Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/02/00 | 4.051,44 | 139,60 | 3,57 | 4.059,03 | 4.125,75 | - |
| 1/02/00 | 3.911,84 | 163,81 | 4,37 | 3.961,07 | 4.053,16 | - |
| 31/01/00 | 3.748,03 | -108,20 | -2,81 | 3.873,84 | 3.940,46 | - |
| 28/01/00 | 3.856,23 | -117,36 | -2,95 | 4.010,14 | 4.048,31 | - |
| 27/01/00 | 3.973,59 | -96,32 | -2,37 | 4.120,50 | 4.140,09 | - |
| 26/01/00 | 4.069,91 | 41,40 | 1,03 | 4.174,72 | 4.174,72 | - |
| 25/01/00 | 4.028,51 | -66,80 | -1,63 | 4.124,75 | 4.167,63 | - |
| 24/01/00 | 4.095,31 | -72,99 | -1,75 | 4.290,38 | 4.303,15 | - |
| 21/01/00 | 4.168,30 | 24,69 | 0,60 | 4.236,65 | 4.238,00 | - |
| 20/01/00 | 4.143,61 | 58,88 | 1,44 | 4.205,06 | 4.227,35 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/01/00 | 4.084,73 | 31,52 | 0,78 | 4.116,27 | 4.164,65 | - |
| 18/01/00 | 4.053,21 | 7,49 | 0,19 | 4.059,65 | 4.148,00 | - |
| 14/01/00 | 4.045,72 | 187,50 | 4,86 | 4.045,72 | 4.091,95 | - |
| 13/01/00 | 3.858,22 | 23,69 | 0,62 | 3.915,14 | 3.957,47 | - |
| 12/01/00 | 3.834,53 | -70,29 | -1,80 | 3.950,95 | 3.950,98 | - |
| 11/01/00 | 3.904,82 | 22,19 | 0,57 | 4.031,38 | 4.066,66 | - |
| 10/01/00 | 3.882,63 | 171,54 | 4,62 | 4.002,23 | 4.072,36 | - |
| 7/01/00 | 3.711,09 | -4,53 | -0,12 | 3.711,09 | 3.882,67 | - |
| 6/01/00 | 3.715,62 | -19,25 | -0,52 | 3.834,44 | 3.868,76 | - |
| 5/01/00 | 3.734,87 | -163,36 | -4,19 | 3.854,35 | 3.924,21 | - |