Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/01/24 | 17.421,01 | -95,98 | -0,55 | 17.514,76 | 17.395,54 | - |
| 25/01/24 | 17.516,99 | 17,69 | 0,10 | 17.631,34 | 17.430,37 | - |
| 24/01/24 | 17.499,30 | 95,09 | 0,55 | 17.665,26 | 17.481,97 | - |
| 23/01/24 | 17.404,21 | 73,83 | 0,43 | 17.410,86 | 17.286,02 | - |
| 22/01/24 | 17.330,38 | 16,38 | 0,09 | 17.450,30 | 17.309,87 | - |
| 19/01/24 | 17.314,00 | 331,72 | 1,95 | 17.317,21 | 17.041,85 | - |
| 18/01/24 | 16.982,29 | 246,01 | 1,47 | 16.996,98 | 16.818,13 | - |
| 17/01/24 | 16.736,28 | -94,43 | -0,56 | 16.749,11 | 16.561,49 | - |
| 16/01/24 | 16.830,71 | -2,21 | -0,01 | 16.895,33 | 16.726,59 | - |
| 12/01/24 | 16.832,92 | 12,02 | 0,07 | 16.900,37 | 16.776,92 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/01/24 | 16.820,90 | 27,86 | 0,17 | 16.898,16 | 16.618,86 | - |
| 10/01/24 | 16.793,05 | 114,34 | 0,69 | 16.827,37 | 16.654,74 | - |
| 9/01/24 | 16.678,70 | 28,83 | 0,17 | 16.710,88 | 16.513,73 | - |
| 8/01/24 | 16.649,87 | 343,90 | 2,11 | 16.655,23 | 16.349,39 | - |
| 5/01/24 | 16.305,98 | 23,97 | 0,15 | 16.415,39 | 16.249,19 | Noticia (1) |
| 4/01/24 | 16.282,01 | -86,48 | -0,53 | 16.419,44 | 16.276,43 | - |
| 3/01/24 | 16.368,49 | -175,45 | -1,06 | 16.471,08 | 16.352,14 | - |
| 2/01/24 | 16.543,94 | -72,54 | -0,43 | 16.919,51 | 16.757,89 | - |
| 28/12/23 | 16.898,47 | -8,33 | -0,05 | 16.969,17 | 16.891,32 | - |
| 27/12/23 | 16.906,80 | 28,34 | 0,17 | 16.922,01 | 16.859,55 | - |