Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/02/24 | 17.937,61 | -67,09 | -0,37 | 18.091,62 | 17.902,78 | Noticia (2) |
| 22/02/24 | 18.004,70 | 525,79 | 3,01 | 18.034,80 | 17.808,26 | - |
| 21/02/24 | 17.478,91 | -67,19 | -0,38 | 17.482,13 | 17.319,44 | - |
| 20/02/24 | 17.546,10 | -139,88 | -0,79 | 17.657,08 | 17.399,41 | - |
| 16/02/24 | 17.685,98 | -159,74 | -0,90 | 17.864,16 | 17.663,40 | - |
| 15/02/24 | 17.845,72 | 38,09 | 0,21 | 17.864,58 | 17.722,31 | - |
| 14/02/24 | 17.807,63 | 207,21 | 1,18 | 17.815,18 | 17.619,92 | - |
| 13/02/24 | 17.600,42 | -282,24 | -1,58 | 17.717,67 | 17.478,23 | - |
| 12/02/24 | 17.882,66 | -79,74 | -0,44 | 18.041,45 | 17.859,66 | - |
| 9/02/24 | 17.962,41 | 179,24 | 1,01 | 17.987,90 | 17.798,81 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/02/24 | 17.783,17 | 28,09 | 0,16 | 17.814,12 | 17.728,55 | Noticia (1) |
| 7/02/24 | 17.755,07 | 182,34 | 1,04 | 17.784,17 | 17.637,73 | - |
| 6/02/24 | 17.572,73 | -40,30 | -0,23 | 17.680,62 | 17.475,43 | - |
| 5/02/24 | 17.613,04 | -29,70 | -0,17 | 17.655,77 | 17.469,62 | - |
| 2/02/24 | 17.642,73 | 298,02 | 1,72 | 17.682,29 | 17.378,37 | Noticia (2) |
| 1/02/24 | 17.344,71 | 207,47 | 1,21 | 17.356,76 | 17.175,83 | - |
| 31/01/24 | 17.137,24 | -339,47 | -1,94 | 17.375,32 | 17.128,74 | - |
| 30/01/24 | 17.476,71 | -119,56 | -0,68 | 17.578,46 | 17.443,77 | Noticia (1) |
| 29/01/24 | 17.596,27 | 175,26 | 1,01 | 17.603,95 | 17.414,62 | - |
| 26/01/24 | 17.421,01 | -95,98 | -0,55 | 17.514,76 | 17.395,54 | - |