Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/11/23 | 15.987,60 | -22,83 | -0,14 | 16.166,51 | 15.976,69 | - |
| 28/11/23 | 16.010,43 | 48,45 | 0,30 | 16.031,52 | 15.921,07 | - |
| 27/11/23 | 15.961,98 | -20,03 | -0,13 | 16.045,30 | 15.932,19 | - |
| 24/11/23 | 15.982,01 | -19,37 | -0,12 | 16.007,43 | 15.940,62 | Noticia (1) |
| 22/11/23 | 16.001,39 | 67,77 | 0,43 | 16.119,31 | 15.964,04 | - |
| 21/11/23 | 15.933,62 | -93,44 | -0,58 | 15.968,09 | 15.866,82 | - |
| 20/11/23 | 16.027,06 | 189,07 | 1,19 | 16.056,76 | 15.844,83 | - |
| 17/11/23 | 15.837,99 | 4,82 | 0,03 | 15.876,87 | 15.766,94 | Noticia (1) |
| 16/11/23 | 15.833,17 | 16,00 | 0,10 | 15.842,63 | 15.738,22 | - |
| 15/11/23 | 15.817,18 | 4,70 | 0,03 | 15.904,63 | 15.765,31 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/11/23 | 15.812,47 | 329,69 | 2,13 | 15.850,34 | 15.726,12 | - |
| 13/11/23 | 15.482,79 | -46,33 | -0,30 | 15.524,66 | 15.404,71 | Noticia (1) |
| 10/11/23 | 15.529,12 | 341,22 | 2,25 | 15.535,20 | 15.237,17 | - |
| 9/11/23 | 15.187,90 | -125,34 | -0,82 | 15.382,11 | 15.171,32 | - |
| 8/11/23 | 15.313,24 | 17,22 | 0,11 | 15.343,19 | 15.220,88 | - |
| 7/11/23 | 15.296,02 | 141,09 | 0,93 | 15.335,44 | 15.153,31 | - |
| 6/11/23 | 15.154,93 | 55,43 | 0,37 | 15.180,19 | 15.064,91 | - |
| 3/11/23 | 15.099,49 | 179,95 | 1,21 | 15.149,78 | 14.965,29 | Noticia (1) |
| 2/11/23 | 14.919,55 | 254,64 | 1,74 | 14.930,76 | 14.792,81 | - |
| 1/11/23 | 14.664,91 | 255,12 | 1,77 | 14.677,86 | 14.441,89 | - |