Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/11/23 | 14.664,91 | 255,12 | 1,77 | 14.677,86 | 14.441,89 | - |
| 31/10/23 | 14.409,78 | 74,28 | 0,52 | 14.420,44 | 14.232,40 | - |
| 30/10/23 | 14.335,51 | 155,09 | 1,09 | 14.388,20 | 14.225,86 | - |
| 27/10/23 | 14.180,42 | 70,85 | 0,50 | 14.321,04 | 14.130,37 | - |
| 26/10/23 | 14.109,57 | -272,07 | -1,89 | 14.372,51 | 14.058,33 | - |
| 25/10/23 | 14.381,64 | -364,21 | -2,47 | 14.643,69 | 14.362,24 | - |
| 24/10/23 | 14.745,85 | 141,00 | 0,97 | 14.774,16 | 14.610,33 | - |
| 23/10/23 | 14.604,85 | 43,97 | 0,30 | 14.746,37 | 14.419,06 | Noticia (1) |
| 20/10/23 | 14.560,88 | -222,25 | -1,50 | 14.781,22 | 14.552,12 | - |
| 19/10/23 | 14.783,13 | -126,13 | -0,85 | 15.023,91 | 14.749,30 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/10/23 | 14.909,26 | -212,75 | -1,41 | 15.103,87 | 14.865,81 | - |
| 17/10/23 | 15.122,01 | -50,72 | -0,33 | 15.187,06 | 14.932,77 | - |
| 16/10/23 | 15.172,73 | 177,62 | 1,18 | 15.209,50 | 15.047,27 | - |
| 13/10/23 | 14.995,12 | -188,98 | -1,24 | 15.232,37 | 14.943,42 | - |
| 12/10/23 | 15.184,10 | -57,02 | -0,37 | 15.333,98 | 15.090,69 | - |
| 11/10/23 | 15.241,12 | 109,60 | 0,72 | 15.248,22 | 15.119,62 | - |
| 10/10/23 | 15.131,52 | 84,37 | 0,56 | 15.241,94 | 15.050,54 | Noticia (1) |
| 9/10/23 | 15.047,15 | 73,91 | 0,49 | 15.070,64 | 14.816,32 | Noticia (2) |
| 6/10/23 | 14.973,24 | 250,02 | 1,70 | 15.021,38 | 14.575,95 | Noticia (2) |
| 5/10/23 | 14.723,22 | -53,03 | -0,36 | 14.783,66 | 14.587,62 | - |