Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/08/23 | 15.501,07 | 38,64 | 0,25 | 15.575,01 | 15.466,41 | - |
| 30/08/23 | 15.462,43 | 85,88 | 0,56 | 15.484,83 | 15.341,94 | - |
| 29/08/23 | 15.376,55 | 324,09 | 2,15 | 15.391,56 | 15.034,54 | - |
| 28/08/23 | 15.052,46 | 110,63 | 0,74 | 15.086,23 | 14.948,92 | - |
| 25/08/23 | 14.941,83 | 125,39 | 0,85 | 15.001,29 | 14.715,36 | - |
| 24/08/23 | 14.816,44 | -331,61 | -2,19 | 15.279,24 | 14.814,83 | - |
| 23/08/23 | 15.148,06 | 239,09 | 1,60 | 15.188,86 | 14.947,58 | - |
| 22/08/23 | 14.908,96 | -27,72 | -0,19 | 15.037,79 | 14.883,98 | - |
| 21/08/23 | 14.936,69 | 241,85 | 1,65 | 14.958,87 | 14.739,37 | Noticia (2) |
| 18/08/23 | 14.694,84 | -20,97 | -0,14 | 14.744,57 | 14.557,83 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/08/23 | 14.715,81 | -160,66 | -1,08 | 14.949,58 | 14.698,29 | - |
| 16/08/23 | 14.876,47 | -161,18 | -1,07 | 15.077,05 | 14.874,02 | - |
| 15/08/23 | 15.037,65 | -167,94 | -1,10 | 15.192,88 | 15.014,36 | - |
| 14/08/23 | 15.205,59 | 177,51 | 1,18 | 15.206,26 | 14.972,01 | - |
| 11/08/23 | 15.028,07 | -100,77 | -0,67 | 15.102,53 | 14.973,67 | Noticia (1) |
| 10/08/23 | 15.128,84 | 27,13 | 0,18 | 15.366,29 | 15.072,49 | - |
| 9/08/23 | 15.101,71 | -171,34 | -1,12 | 15.288,76 | 15.077,91 | - |
| 8/08/23 | 15.273,05 | -134,81 | -0,87 | 15.295,80 | 15.148,25 | - |
| 7/08/23 | 15.407,85 | 132,94 | 0,87 | 15.410,85 | 15.258,92 | Noticia (1) |
| 4/08/23 | 15.274,92 | -78,63 | -0,51 | 15.523,31 | 15.258,69 | - |