Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/08/23 | 15.274,92 | -78,63 | -0,51 | 15.523,31 | 15.258,69 | - |
| 3/08/23 | 15.353,54 | -17,20 | -0,11 | 15.436,59 | 15.270,72 | - |
| 2/08/23 | 15.370,74 | -347,27 | -2,21 | 15.561,36 | 15.321,44 | - |
| 1/08/23 | 15.718,01 | -38,99 | -0,25 | 15.748,43 | 15.636,57 | - |
| 31/07/23 | 15.757,00 | 6,07 | 0,04 | 15.803,55 | 15.702,74 | - |
| 28/07/23 | 15.750,93 | 286,00 | 1,85 | 15.788,48 | 15.617,75 | - |
| 27/07/23 | 15.464,93 | -34,34 | -0,22 | 15.795,51 | 15.416,05 | - |
| 26/07/23 | 15.499,26 | -62,15 | -0,40 | 15.571,16 | 15.411,91 | - |
| 25/07/23 | 15.561,42 | 113,39 | 0,73 | 15.622,69 | 15.482,04 | - |
| 24/07/23 | 15.448,02 | 22,35 | 0,14 | 15.504,67 | 15.374,66 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/07/23 | 15.425,67 | -40,41 | -0,26 | 15.600,22 | 15.410,57 | - |
| 20/07/23 | 15.466,09 | -360,26 | -2,28 | 15.771,84 | 15.429,87 | - |
| 19/07/23 | 15.826,35 | -15,00 | -0,09 | 15.932,05 | 15.781,96 | - |
| 18/07/23 | 15.841,35 | 128,07 | 0,82 | 15.895,68 | 15.607,71 | Noticia (2) |
| 17/07/23 | 15.713,28 | 147,68 | 0,95 | 15.745,67 | 15.576,51 | - |
| 14/07/23 | 15.565,60 | -6,38 | -0,04 | 15.720,06 | 15.531,00 | - |
| 13/07/23 | 15.571,98 | 264,75 | 1,73 | 15.602,74 | 15.420,71 | - |
| 12/07/23 | 15.307,23 | 188,16 | 1,24 | 15.364,09 | 15.209,71 | - |
| 11/07/23 | 15.119,06 | 73,42 | 0,49 | 15.135,29 | 14.974,16 | - |
| 10/07/23 | 15.045,64 | 8,79 | 0,06 | 15.066,44 | 14.924,64 | - |