Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/23 | 15.713,28 | 147,68 | 0,95 | 15.745,67 | 15.576,51 | - |
| 14/07/23 | 15.565,60 | -6,38 | -0,04 | 15.720,06 | 15.531,00 | - |
| 13/07/23 | 15.571,98 | 264,75 | 1,73 | 15.602,74 | 15.420,71 | - |
| 12/07/23 | 15.307,23 | 188,16 | 1,24 | 15.364,09 | 15.209,71 | - |
| 11/07/23 | 15.119,06 | 73,42 | 0,49 | 15.135,29 | 14.974,16 | - |
| 10/07/23 | 15.045,64 | 8,79 | 0,06 | 15.066,44 | 14.924,64 | - |
| 7/07/23 | 15.036,85 | -52,60 | -0,35 | 15.210,63 | 15.032,56 | - |
| 6/07/23 | 15.089,45 | -114,33 | -0,75 | 15.106,45 | 14.969,14 | - |
| 5/07/23 | 15.203,78 | -4,92 | -0,03 | 15.275,18 | 15.162,66 | - |
| 3/07/23 | 15.208,69 | 29,48 | 0,19 | 15.232,96 | 15.153,60 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/23 | 15.179,21 | 239,26 | 1,60 | 15.213,75 | 15.081,57 | Noticia (1) |
| 29/06/23 | 14.939,95 | -24,62 | -0,16 | 14.986,89 | 14.876,94 | - |
| 28/06/23 | 14.964,57 | 18,67 | 0,12 | 15.051,08 | 14.865,81 | - |
| 27/06/23 | 14.945,91 | 256,89 | 1,75 | 14.972,31 | 14.726,75 | - |
| 26/06/23 | 14.689,02 | -202,46 | -1,36 | 14.982,82 | 14.687,02 | Noticia (1) |
| 23/06/23 | 14.891,48 | -150,84 | -1,00 | 14.983,73 | 14.821,81 | - |
| 22/06/23 | 15.042,32 | 174,87 | 1,18 | 15.044,22 | 14.794,95 | - |
| 21/06/23 | 14.867,45 | -202,70 | -1,35 | 15.038,90 | 14.826,02 | - |
| 20/06/23 | 15.070,15 | -13,77 | -0,09 | 15.127,42 | 14.946,72 | - |
| 16/06/23 | 15.083,92 | -101,56 | -0,67 | 15.284,65 | 15.073,45 | Noticia (1) |