Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/06/23 | 15.083,92 | -101,56 | -0,67 | 15.284,65 | 15.073,45 | Noticia (1) |
| 15/06/23 | 15.185,48 | 179,78 | 1,20 | 15.246,62 | 14.930,12 | - |
| 14/06/23 | 15.005,69 | 104,84 | 0,70 | 15.017,10 | 14.784,62 | - |
| 13/06/23 | 14.900,85 | 116,55 | 0,79 | 14.931,83 | 14.770,14 | - |
| 12/06/23 | 14.784,30 | 255,94 | 1,76 | 14.789,60 | 14.571,36 | - |
| 9/06/23 | 14.528,36 | 43,82 | 0,30 | 14.672,85 | 14.487,48 | - |
| 8/06/23 | 14.484,54 | 181,26 | 1,27 | 14.503,31 | 14.314,69 | - |
| 7/06/23 | 14.303,29 | -254,81 | -1,75 | 14.647,91 | 14.283,88 | - |
| 6/06/23 | 14.558,09 | 1,60 | 0,01 | 14.593,50 | 14.476,99 | - |
| 5/06/23 | 14.556,50 | 9,86 | 0,07 | 14.662,95 | 14.516,88 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/06/23 | 14.546,64 | 105,13 | 0,73 | 14.595,81 | 14.442,15 | - |
| 1/06/23 | 14.441,51 | 187,42 | 1,31 | 14.493,31 | 14.219,94 | - |
| 31/05/23 | 14.254,09 | -100,90 | -0,70 | 14.375,38 | 14.216,16 | - |
| 30/05/23 | 14.354,99 | 56,58 | 0,40 | 14.520,17 | 14.301,08 | - |
| 26/05/23 | 14.298,41 | 359,88 | 2,58 | 14.329,49 | 13.982,16 | Noticia (1) |
| 25/05/23 | 13.938,53 | 334,05 | 2,46 | 13.986,87 | 13.812,18 | - |
| 24/05/23 | 13.604,48 | -68,06 | -0,50 | 13.655,73 | 13.520,92 | - |
| 23/05/23 | 13.672,54 | -177,20 | -1,28 | 13.827,10 | 13.662,91 | - |
| 22/05/23 | 13.849,74 | 46,25 | 0,34 | 13.893,71 | 13.792,97 | - |
| 19/05/23 | 13.803,49 | -31,13 | -0,22 | 13.874,42 | 13.763,90 | - |