Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/01/23 | 11.814,69 | -31,96 | -0,27 | 11.841,81 | 11.550,07 | - |
| 24/01/23 | 11.846,64 | -25,90 | -0,22 | 11.889,37 | 11.780,07 | - |
| 23/01/23 | 11.872,54 | 253,52 | 2,18 | 11.918,86 | 11.617,83 | - |
| 20/01/23 | 11.619,03 | 323,36 | 2,86 | 11.623,20 | 11.329,54 | - |
| 19/01/23 | 11.295,67 | -114,62 | -1,00 | 11.388,46 | 11.251,94 | - |
| 18/01/23 | 11.410,29 | -146,90 | -1,27 | 11.690,27 | 11.403,31 | - |
| 17/01/23 | 11.557,19 | 15,70 | 0,14 | 11.615,95 | 11.484,02 | - |
| 13/01/23 | 11.541,48 | 81,87 | 0,71 | 11.547,96 | 11.347,60 | - |
| 12/01/23 | 11.459,61 | 57,09 | 0,50 | 11.500,86 | 11.246,02 | - |
| 11/01/23 | 11.402,52 | 196,75 | 1,76 | 11.403,89 | 11.220,75 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/01/23 | 11.205,78 | 97,33 | 0,88 | 11.207,56 | 11.050,68 | - |
| 9/01/23 | 11.108,45 | 68,09 | 0,62 | 11.304,84 | 11.085,32 | - |
| 6/01/23 | 11.040,35 | 299,14 | 2,78 | 11.082,59 | 10.696,42 | - |
| 5/01/23 | 10.741,22 | -173,58 | -1,59 | 10.842,33 | 10.728,26 | - |
| 4/01/23 | 10.914,80 | 52,16 | 0,48 | 10.981,46 | 10.785,53 | - |
| 3/01/23 | 10.862,64 | -77,12 | -0,70 | 11.093,10 | 10.770,93 | - |
| 30/12/22 | 10.939,76 | -11,29 | -0,10 | 10.942,90 | 10.778,64 | - |
| 29/12/22 | 10.951,05 | 271,70 | 2,54 | 10.981,06 | 10.776,62 | - |
| 28/12/22 | 10.679,34 | -143,17 | -1,32 | 10.898,64 | 10.671,19 | - |
| 27/12/22 | 10.822,51 | -162,93 | -1,48 | 10.957,44 | 10.807,61 | - |