Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/02/23 | 12.066,27 | 5,97 | 0,05 | 12.156,21 | 12.006,04 | - |
| 21/02/23 | 12.060,30 | -297,89 | -2,41 | 12.257,06 | 12.058,23 | - |
| 17/02/23 | 12.358,18 | -84,30 | -0,68 | 12.385,52 | 12.233,79 | - |
| 16/02/23 | 12.442,48 | -245,41 | -1,93 | 12.653,40 | 12.440,00 | - |
| 15/02/23 | 12.687,89 | 97,01 | 0,77 | 12.689,34 | 12.486,42 | - |
| 14/02/23 | 12.590,89 | 88,57 | 0,71 | 12.627,40 | 12.356,32 | - |
| 13/02/23 | 12.502,31 | 197,40 | 1,60 | 12.522,78 | 12.313,45 | - |
| 10/02/23 | 12.304,92 | -76,25 | -0,62 | 12.375,72 | 12.204,21 | - |
| 9/02/23 | 12.381,17 | -114,21 | -0,91 | 12.679,54 | 12.327,44 | - |
| 8/02/23 | 12.495,38 | -232,90 | -1,83 | 12.709,45 | 12.471,12 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/02/23 | 12.728,27 | 263,76 | 2,12 | 12.771,59 | 12.419,71 | Noticia (1) |
| 6/02/23 | 12.464,51 | -108,85 | -0,87 | 12.558,87 | 12.411,88 | Noticia (1) |
| 3/02/23 | 12.573,36 | -229,78 | -1,79 | 12.828,71 | 12.520,95 | - |
| 2/02/23 | 12.803,14 | 440,04 | 3,56 | 12.880,98 | 12.600,76 | - |
| 1/02/23 | 12.363,10 | 261,17 | 2,16 | 12.458,87 | 12.010,73 | - |
| 31/01/23 | 12.101,93 | 189,54 | 1,59 | 12.104,13 | 11.915,94 | - |
| 30/01/23 | 11.912,39 | -254,22 | -2,09 | 12.087,68 | 11.906,11 | - |
| 27/01/23 | 12.166,60 | 115,12 | 0,96 | 12.248,15 | 11.999,87 | - |
| 26/01/23 | 12.051,48 | 236,79 | 2,00 | 12.055,81 | 11.853,37 | - |
| 25/01/23 | 11.814,69 | -31,96 | -0,27 | 11.841,81 | 11.550,07 | - |