Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/12/22 | 11.084,59 | -159,13 | -1,42 | 11.251,57 | 11.029,77 | - |
| 16/12/22 | 11.243,72 | -101,49 | -0,89 | 11.383,39 | 11.175,54 | - |
| 15/12/22 | 11.345,22 | -395,71 | -3,37 | 11.591,33 | 11.300,35 | - |
| 14/12/22 | 11.740,92 | -93,28 | -0,79 | 11.941,28 | 11.617,41 | - |
| 13/12/22 | 11.834,21 | 127,77 | 1,09 | 12.166,41 | 11.724,90 | - |
| 12/12/22 | 11.706,44 | 143,11 | 1,24 | 11.707,71 | 11.529,41 | - |
| 9/12/22 | 11.563,33 | -74,17 | -0,64 | 11.707,09 | 11.550,31 | - |
| 8/12/22 | 11.637,50 | 140,10 | 1,22 | 11.672,14 | 11.470,68 | - |
| 7/12/22 | 11.497,39 | -52,29 | -0,45 | 11.577,69 | 11.431,96 | - |
| 6/12/22 | 11.549,69 | -237,11 | -2,01 | 11.790,93 | 11.488,60 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/12/22 | 11.786,80 | -207,46 | -1,73 | 11.957,36 | 11.732,15 | - |
| 2/12/22 | 11.994,26 | -47,64 | -0,40 | 12.027,62 | 11.825,53 | - |
| 1/12/22 | 12.041,89 | 11,83 | 0,10 | 12.115,34 | 11.928,66 | - |
| 30/11/22 | 12.030,06 | 526,61 | 4,58 | 12.031,34 | 11.481,89 | - |
| 29/11/22 | 11.503,45 | -84,30 | -0,73 | 11.613,33 | 11.450,34 | - |
| 28/11/22 | 11.587,75 | -168,28 | -1,43 | 11.764,83 | 11.555,26 | - |
| 25/11/22 | 11.756,03 | -82,68 | -0,70 | 11.803,91 | 11.748,79 | - |
| 23/11/22 | 11.838,72 | 113,88 | 0,97 | 11.866,42 | 11.722,01 | - |
| 22/11/22 | 11.724,84 | 171,39 | 1,48 | 11.731,76 | 11.503,34 | - |
| 21/11/22 | 11.553,45 | -123,57 | -1,06 | 11.664,94 | 11.524,44 | - |