Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/12/22 | 11.786,80 | -207,46 | -1,73 | 11.957,36 | 11.732,15 | - |
| 2/12/22 | 11.994,26 | -47,64 | -0,40 | 12.027,62 | 11.825,53 | - |
| 1/12/22 | 12.041,89 | 11,83 | 0,10 | 12.115,34 | 11.928,66 | - |
| 30/11/22 | 12.030,06 | 526,61 | 4,58 | 12.031,34 | 11.481,89 | - |
| 29/11/22 | 11.503,45 | -84,30 | -0,73 | 11.613,33 | 11.450,34 | - |
| 28/11/22 | 11.587,75 | -168,28 | -1,43 | 11.764,83 | 11.555,26 | - |
| 25/11/22 | 11.756,03 | -82,68 | -0,70 | 11.803,91 | 11.748,79 | - |
| 23/11/22 | 11.838,72 | 113,88 | 0,97 | 11.866,42 | 11.722,01 | - |
| 22/11/22 | 11.724,84 | 171,39 | 1,48 | 11.731,76 | 11.503,34 | - |
| 21/11/22 | 11.553,45 | -123,57 | -1,06 | 11.664,94 | 11.524,44 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/11/22 | 11.677,02 | 0,16 | 0,00 | 11.794,68 | 11.579,64 | Noticia (1) |
| 17/11/22 | 11.676,86 | -22,23 | -0,19 | 11.737,61 | 11.519,38 | - |
| 16/11/22 | 11.699,09 | -172,06 | -1,45 | 11.796,99 | 11.673,14 | Noticia (2) |
| 15/11/22 | 11.871,15 | 170,21 | 1,45 | 12.024,95 | 11.735,40 | - |
| 14/11/22 | 11.700,94 | -116,07 | -0,98 | 11.863,82 | 11.669,10 | Noticia (1) |
| 11/11/22 | 11.817,01 | 211,05 | 1,82 | 11.840,07 | 11.535,56 | - |
| 10/11/22 | 11.605,96 | 808,41 | 7,49 | 11.612,20 | 11.235,74 | - |
| 9/11/22 | 10.797,55 | -261,95 | -2,37 | 11.012,66 | 10.790,35 | - |
| 8/11/22 | 11.059,50 | 82,50 | 0,75 | 11.191,90 | 10.897,53 | - |
| 7/11/22 | 10.977,00 | 119,97 | 1,11 | 11.001,16 | 10.817,59 | - |