Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/01/23 | 10.862,64 | -77,12 | -0,70 | 11.093,10 | 10.770,93 | - |
| 30/12/22 | 10.939,76 | -11,29 | -0,10 | 10.942,90 | 10.778,64 | - |
| 29/12/22 | 10.951,05 | 271,70 | 2,54 | 10.981,06 | 10.776,62 | - |
| 28/12/22 | 10.679,34 | -143,17 | -1,32 | 10.898,64 | 10.671,19 | - |
| 27/12/22 | 10.822,51 | -162,93 | -1,48 | 10.957,44 | 10.807,61 | - |
| 23/12/22 | 10.985,45 | 29,30 | 0,27 | 11.007,09 | 10.830,90 | - |
| 22/12/22 | 10.956,14 | -279,74 | -2,49 | 11.114,23 | 10.784,02 | - |
| 21/12/22 | 11.235,88 | 163,46 | 1,48 | 11.285,77 | 11.083,36 | - |
| 20/12/22 | 11.072,42 | -12,17 | -0,11 | 11.143,62 | 10.967,07 | - |
| 19/12/22 | 11.084,59 | -159,13 | -1,42 | 11.251,57 | 11.029,77 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/12/22 | 11.243,72 | -101,49 | -0,89 | 11.383,39 | 11.175,54 | - |
| 15/12/22 | 11.345,22 | -395,71 | -3,37 | 11.591,33 | 11.300,35 | - |
| 14/12/22 | 11.740,92 | -93,28 | -0,79 | 11.941,28 | 11.617,41 | - |
| 13/12/22 | 11.834,21 | 127,77 | 1,09 | 12.166,41 | 11.724,90 | - |
| 12/12/22 | 11.706,44 | 143,11 | 1,24 | 11.707,71 | 11.529,41 | - |
| 9/12/22 | 11.563,33 | -74,17 | -0,64 | 11.707,09 | 11.550,31 | - |
| 8/12/22 | 11.637,50 | 140,10 | 1,22 | 11.672,14 | 11.470,68 | - |
| 7/12/22 | 11.497,39 | -52,29 | -0,45 | 11.577,69 | 11.431,96 | - |
| 6/12/22 | 11.549,69 | -237,11 | -2,01 | 11.790,93 | 11.488,60 | - |
| 5/12/22 | 11.786,80 | -207,46 | -1,73 | 11.957,36 | 11.732,15 | - |