Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/10/22 | 11.669,99 | 239,73 | 2,10 | 11.681,85 | 11.480,41 | - |
| 24/10/22 | 11.430,26 | 119,93 | 1,06 | 11.468,18 | 11.166,49 | - |
| 21/10/22 | 11.310,33 | 263,63 | 2,39 | 11.327,77 | 10.962,01 | - |
| 20/10/22 | 11.046,71 | -56,67 | -0,51 | 11.279,81 | 11.001,28 | - |
| 19/10/22 | 11.103,38 | -44,36 | -0,40 | 11.231,46 | 11.008,11 | - |
| 18/10/22 | 11.147,74 | 85,20 | 0,77 | 11.374,38 | 11.035,80 | - |
| 17/10/22 | 11.062,53 | 370,47 | 3,46 | 11.090,87 | 10.959,74 | - |
| 14/10/22 | 10.692,06 | -341,52 | -3,10 | 11.152,89 | 10.677,48 | Noticia (1) |
| 13/10/22 | 11.033,58 | 247,97 | 2,30 | 11.087,66 | 10.440,64 | - |
| 12/10/22 | 10.785,62 | -5,73 | -0,05 | 10.886,49 | 10.754,85 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/10/22 | 10.791,35 | -135,62 | -1,24 | 10.981,91 | 10.716,33 | - |
| 10/10/22 | 10.926,97 | -112,50 | -1,02 | 11.063,21 | 10.824,25 | - |
| 7/10/22 | 11.039,47 | -446,03 | -3,88 | 11.293,65 | 10.991,66 | - |
| 6/10/22 | 11.485,50 | -87,68 | -0,76 | 11.660,55 | 11.472,83 | - |
| 5/10/22 | 11.573,18 | -9,36 | -0,08 | 11.647,62 | 11.312,52 | - |
| 4/10/22 | 11.582,54 | 352,81 | 3,14 | 11.609,25 | 11.462,37 | - |
| 3/10/22 | 11.229,73 | 258,51 | 2,36 | 11.296,43 | 10.985,01 | - |
| 30/09/22 | 10.971,22 | -193,56 | -1,73 | 11.296,16 | 10.966,95 | - |
| 29/09/22 | 11.164,78 | -329,05 | -2,86 | 11.339,91 | 11.038,94 | - |
| 28/09/22 | 11.493,83 | 222,08 | 1,97 | 11.546,87 | 11.210,81 | - |