Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/10/22 | 11.573,18 | -9,36 | -0,08 | 11.647,62 | 11.312,52 | - |
| 4/10/22 | 11.582,54 | 352,81 | 3,14 | 11.609,25 | 11.462,37 | - |
| 3/10/22 | 11.229,73 | 258,51 | 2,36 | 11.296,43 | 10.985,01 | - |
| 30/09/22 | 10.971,22 | -193,56 | -1,73 | 11.296,16 | 10.966,95 | - |
| 29/09/22 | 11.164,78 | -329,05 | -2,86 | 11.339,91 | 11.038,94 | - |
| 28/09/22 | 11.493,83 | 222,08 | 1,97 | 11.546,87 | 11.210,81 | - |
| 27/09/22 | 11.271,75 | 17,64 | 0,16 | 11.502,38 | 11.175,29 | - |
| 26/09/22 | 11.254,11 | -57,13 | -0,51 | 11.473,36 | 11.235,74 | - |
| 23/09/22 | 11.311,24 | -190,40 | -1,66 | 11.402,41 | 11.169,66 | - |
| 22/09/22 | 11.501,65 | -136,14 | -1,17 | 11.617,99 | 11.448,86 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/09/22 | 11.637,79 | -213,75 | -1,80 | 12.062,52 | 11.636,25 | - |
| 20/09/22 | 11.851,54 | -101,74 | -0,85 | 11.951,13 | 11.761,69 | - |
| 19/09/22 | 11.953,27 | 91,90 | 0,77 | 11.956,79 | 11.752,43 | - |
| 16/09/22 | 11.861,38 | -66,11 | -0,55 | 11.875,09 | 11.710,26 | - |
| 15/09/22 | 11.927,49 | -206,91 | -1,71 | 12.153,34 | 11.867,88 | - |
| 14/09/22 | 12.134,40 | 100,78 | 0,84 | 12.170,25 | 12.016,43 | - |
| 13/09/22 | 12.033,62 | -706,10 | -5,54 | 12.420,01 | 12.004,42 | - |
| 12/09/22 | 12.739,72 | 151,43 | 1,20 | 12.752,83 | 12.639,76 | - |
| 9/09/22 | 12.588,29 | 267,10 | 2,17 | 12.610,43 | 12.424,15 | - |
| 8/09/22 | 12.321,19 | 61,81 | 0,50 | 12.374,13 | 12.120,26 | - |