Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/09/22 | 12.321,19 | 61,81 | 0,50 | 12.374,13 | 12.120,26 | - |
| 7/09/22 | 12.259,39 | 248,07 | 2,07 | 12.298,12 | 12.026,98 | - |
| 6/09/22 | 12.011,31 | -87,13 | -0,72 | 12.152,42 | 11.928,81 | - |
| 2/09/22 | 12.098,44 | -176,18 | -1,44 | 12.451,28 | 12.035,53 | Noticia (1) |
| 1/09/22 | 12.274,62 | 2,59 | 0,02 | 12.290,33 | 12.012,98 | - |
| 31/08/22 | 12.272,03 | -70,67 | -0,57 | 12.502,15 | 12.268,08 | - |
| 30/08/22 | 12.342,70 | -141,62 | -1,13 | 12.572,88 | 12.240,82 | - |
| 29/08/22 | 12.484,32 | -120,84 | -0,96 | 12.594,34 | 12.440,40 | - |
| 26/08/22 | 12.605,17 | -538,42 | -4,10 | 13.175,25 | 12.603,41 | - |
| 25/08/22 | 13.143,58 | 225,72 | 1,75 | 13.146,84 | 12.951,61 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/08/22 | 12.917,86 | 36,07 | 0,28 | 12.995,14 | 12.843,58 | - |
| 23/08/22 | 12.881,79 | -8,75 | -0,07 | 13.000,71 | 12.852,70 | - |
| 22/08/22 | 12.890,54 | -352,36 | -2,66 | 13.073,07 | 12.859,82 | - |
| 19/08/22 | 13.242,90 | -263,09 | -1,95 | 13.402,61 | 13.210,82 | - |
| 18/08/22 | 13.505,99 | 35,13 | 0,26 | 13.553,28 | 13.405,74 | - |
| 17/08/22 | 13.470,86 | -164,35 | -1,21 | 13.591,58 | 13.389,82 | - |
| 16/08/22 | 13.635,21 | -31,97 | -0,23 | 13.720,91 | 13.508,47 | - |
| 15/08/22 | 13.667,18 | 101,31 | 0,75 | 13.685,65 | 13.524,53 | Noticia (1) |
| 12/08/22 | 13.565,87 | 273,89 | 2,06 | 13.565,87 | 13.341,65 | - |
| 11/08/22 | 13.291,99 | -86,33 | -0,65 | 13.555,38 | 13.271,35 | - |