Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/08/22 | 13.253,26 | 351,66 | 2,73 | 13.289,19 | 12.974,85 | - |
| 2/08/22 | 12.901,60 | -39,18 | -0,30 | 13.073,27 | 12.809,01 | - |
| 1/08/22 | 12.940,78 | -7,19 | -0,06 | 13.084,61 | 12.833,16 | Noticia (1) |
| 29/07/22 | 12.947,97 | 230,10 | 1,81 | 12.986,64 | 12.726,25 | - |
| 28/07/22 | 12.717,87 | 116,40 | 0,92 | 12.741,83 | 12.433,55 | - |
| 27/07/22 | 12.601,47 | 514,57 | 4,26 | 12.660,77 | 12.256,94 | - |
| 26/07/22 | 12.086,90 | -241,52 | -1,96 | 12.259,01 | 12.051,21 | - |
| 25/07/22 | 12.328,41 | -68,06 | -0,55 | 12.415,59 | 12.244,40 | Noticia (1) |
| 22/07/22 | 12.396,47 | -222,94 | -1,77 | 12.662,86 | 12.322,82 | - |
| 21/07/22 | 12.619,41 | 179,73 | 1,44 | 12.620,50 | 12.351,42 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/07/22 | 12.439,68 | 190,26 | 1,55 | 12.488,39 | 12.232,20 | - |
| 19/07/22 | 12.249,42 | 371,92 | 3,13 | 12.258,37 | 11.967,92 | - |
| 18/07/22 | 11.877,50 | -106,12 | -0,89 | 12.156,09 | 11.836,52 | Noticia (1) |
| 15/07/22 | 11.983,62 | 215,23 | 1,83 | 11.987,52 | 11.828,13 | Noticia (1) |
| 14/07/22 | 11.768,40 | 39,87 | 0,34 | 11.801,11 | 11.488,27 | - |
| 13/07/22 | 11.728,53 | -16,46 | -0,14 | 11.819,69 | 11.498,96 | - |
| 12/07/22 | 11.744,99 | -115,30 | -0,97 | 11.990,44 | 11.684,02 | - |
| 11/07/22 | 11.860,28 | -265,41 | -2,19 | 12.026,06 | 11.830,88 | - |
| 8/07/22 | 12.125,69 | 16,64 | 0,14 | 12.179,32 | 11.956,03 | - |
| 7/07/22 | 12.109,05 | 256,47 | 2,16 | 12.137,71 | 11.897,51 | - |