Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/06/22 | 11.697,68 | 169,96 | 1,47 | 11.729,62 | 11.515,48 | - |
| 22/06/22 | 11.527,71 | -19,05 | -0,16 | 11.708,08 | 11.423,20 | - |
| 21/06/22 | 11.546,76 | 280,77 | 2,49 | 11.638,47 | 11.446,98 | - |
| 17/06/22 | 11.265,99 | 138,42 | 1,24 | 11.357,97 | 11.089,93 | Noticia (1) |
| 16/06/22 | 11.127,57 | -466,20 | -4,02 | 11.311,05 | 11.037,21 | - |
| 15/06/22 | 11.593,77 | 282,09 | 2,49 | 11.751,29 | 11.346,54 | - |
| 14/06/22 | 11.311,69 | 23,37 | 0,21 | 11.418,22 | 11.205,92 | - |
| 13/06/22 | 11.288,32 | -544,50 | -4,60 | 11.568,65 | 11.254,19 | - |
| 10/06/22 | 11.832,82 | -436,96 | -3,56 | 12.082,69 | 11.825,35 | - |
| 9/06/22 | 12.269,78 | -345,35 | -2,74 | 12.666,41 | 12.265,86 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/06/22 | 12.615,13 | -96,55 | -0,76 | 12.776,65 | 12.578,55 | - |
| 7/06/22 | 12.711,68 | 112,05 | 0,89 | 12.737,30 | 12.413,56 | - |
| 6/06/22 | 12.599,63 | 51,60 | 0,41 | 12.804,46 | 12.534,58 | - |
| 3/06/22 | 12.548,03 | -344,86 | -2,67 | 12.724,81 | 12.505,76 | - |
| 2/06/22 | 12.892,89 | 344,52 | 2,75 | 12.897,63 | 12.447,77 | - |
| 1/06/22 | 12.548,36 | -93,74 | -0,74 | 12.820,47 | 12.457,91 | - |
| 31/05/22 | 12.642,10 | -39,32 | -0,31 | 12.762,84 | 12.482,32 | - |
| 27/05/22 | 12.681,42 | 404,63 | 3,30 | 12.682,58 | 12.405,29 | - |
| 26/05/22 | 12.276,79 | 332,86 | 2,79 | 12.337,73 | 11.901,87 | - |
| 25/05/22 | 11.943,93 | 174,09 | 1,48 | 12.028,89 | 11.714,27 | - |