Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/07/22 | 12.619,41 | 179,73 | 1,44 | 12.620,50 | 12.351,42 | - |
| 20/07/22 | 12.439,68 | 190,26 | 1,55 | 12.488,39 | 12.232,20 | - |
| 19/07/22 | 12.249,42 | 371,92 | 3,13 | 12.258,37 | 11.967,92 | - |
| 18/07/22 | 11.877,50 | -106,12 | -0,89 | 12.156,09 | 11.836,52 | Noticia (1) |
| 15/07/22 | 11.983,62 | 215,23 | 1,83 | 11.987,52 | 11.828,13 | Noticia (1) |
| 14/07/22 | 11.768,40 | 39,87 | 0,34 | 11.801,11 | 11.488,27 | - |
| 13/07/22 | 11.728,53 | -16,46 | -0,14 | 11.819,69 | 11.498,96 | - |
| 12/07/22 | 11.744,99 | -115,30 | -0,97 | 11.990,44 | 11.684,02 | - |
| 11/07/22 | 11.860,28 | -265,41 | -2,19 | 12.026,06 | 11.830,88 | - |
| 8/07/22 | 12.125,69 | 16,64 | 0,14 | 12.179,32 | 11.956,03 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/07/22 | 12.109,05 | 256,47 | 2,16 | 12.137,71 | 11.897,51 | - |
| 6/07/22 | 11.852,59 | 72,68 | 0,62 | 11.941,31 | 11.727,36 | - |
| 5/07/22 | 11.779,90 | 194,23 | 1,68 | 11.781,74 | 11.366,07 | - |
| 1/07/22 | 11.585,68 | 81,96 | 0,71 | 11.592,85 | 11.378,63 | - |
| 30/06/22 | 11.503,72 | -154,55 | -1,33 | 11.650,96 | 11.322,86 | - |
| 29/06/22 | 11.658,26 | 20,49 | 0,18 | 11.710,21 | 11.537,72 | - |
| 28/06/22 | 11.637,77 | -370,47 | -3,09 | 12.133,87 | 11.633,13 | - |
| 27/06/22 | 12.008,24 | -97,60 | -0,81 | 12.175,98 | 11.965,67 | - |
| 24/06/22 | 12.105,85 | 408,17 | 3,49 | 12.112,82 | 11.812,18 | - |
| 23/06/22 | 11.697,68 | 169,96 | 1,47 | 11.729,62 | 11.515,48 | - |