Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/04/22 | 13.456,06 | 452,70 | 3,48 | 13.542,56 | 13.038,17 | Noticia (1) |
| 27/04/22 | 13.003,36 | -6,36 | -0,05 | 13.241,94 | 12.936,41 | Noticia (1) |
| 26/04/22 | 13.009,71 | -523,51 | -3,87 | 13.447,66 | 13.009,65 | - |
| 25/04/22 | 13.533,22 | 176,36 | 1,32 | 13.541,77 | 13.239,73 | - |
| 22/04/22 | 13.356,87 | -363,58 | -2,65 | 13.769,40 | 13.342,79 | - |
| 21/04/22 | 13.720,45 | -278,08 | -1,99 | 14.277,21 | 13.682,68 | - |
| 20/04/22 | 13.998,53 | -211,73 | -1,49 | 14.263,61 | 13.962,86 | - |
| 19/04/22 | 14.210,26 | 299,49 | 2,15 | 14.236,51 | 13.844,74 | - |
| 18/04/22 | 13.910,76 | 17,55 | 0,13 | 13.997,93 | 13.788,96 | - |
| 14/04/22 | 13.893,21 | -324,08 | -2,28 | 14.235,39 | 13.884,82 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/04/22 | 14.217,29 | 277,05 | 1,99 | 14.258,81 | 13.919,48 | - |
| 12/04/22 | 13.940,24 | -49,97 | -0,36 | 14.264,74 | 13.882,75 | - |
| 11/04/22 | 13.990,21 | -337,05 | -2,35 | 14.187,67 | 13.979,14 | - |
| 8/04/22 | 14.327,26 | -204,55 | -1,41 | 14.490,19 | 14.307,68 | - |
| 7/04/22 | 14.531,81 | 32,93 | 0,23 | 14.624,24 | 14.315,69 | - |
| 6/04/22 | 14.498,88 | -321,75 | -2,17 | 14.639,35 | 14.395,40 | - |
| 5/04/22 | 14.820,64 | -338,94 | -2,24 | 15.120,67 | 14.782,57 | - |
| 4/04/22 | 15.159,58 | 298,37 | 2,01 | 15.161,89 | 14.884,57 | - |
| 1/04/22 | 14.861,21 | 22,72 | 0,15 | 14.925,93 | 14.723,83 | - |
| 31/03/22 | 14.838,49 | -233,05 | -1,55 | 15.088,38 | 14.835,16 | - |