Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/05/22 | 11.943,93 | 174,09 | 1,48 | 12.028,89 | 11.714,27 | - |
| 24/05/22 | 11.769,84 | -264,44 | -2,20 | 11.842,81 | 11.576,11 | Noticia (1) |
| 23/05/22 | 12.034,28 | 198,66 | 1,68 | 12.047,81 | 11.785,76 | - |
| 20/05/22 | 11.835,62 | -40,01 | -0,34 | 12.044,70 | 11.492,29 | - |
| 19/05/22 | 11.875,63 | -52,69 | -0,44 | 12.066,85 | 11.795,79 | - |
| 18/05/22 | 11.928,31 | -635,79 | -5,06 | 12.389,96 | 11.887,00 | - |
| 17/05/22 | 12.564,10 | 320,52 | 2,62 | 12.572,99 | 12.333,99 | - |
| 16/05/22 | 12.243,58 | -143,82 | -1,16 | 12.395,51 | 12.196,21 | - |
| 13/05/22 | 12.387,40 | 441,90 | 3,70 | 12.429,28 | 12.069,13 | Noticia (1) |
| 12/05/22 | 11.945,50 | -22,06 | -0,18 | 12.128,73 | 11.692,12 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/05/22 | 11.967,56 | -378,30 | -3,06 | 12.470,89 | 11.939,09 | Noticia (1) |
| 10/05/22 | 12.345,86 | 158,13 | 1,30 | 12.537,89 | 12.173,47 | - |
| 9/05/22 | 12.187,72 | -505,81 | -3,98 | 12.542,32 | 12.136,19 | Noticia (1) |
| 6/05/22 | 12.693,53 | -157,02 | -1,22 | 12.926,58 | 12.522,77 | - |
| 5/05/22 | 12.850,55 | -685,16 | -5,06 | 13.344,79 | 12.710,59 | - |
| 4/05/22 | 13.535,71 | 445,81 | 3,41 | 13.556,67 | 12.887,53 | - |
| 3/05/22 | 13.089,90 | 14,05 | 0,11 | 13.178,74 | 12.982,70 | - |
| 2/05/22 | 13.075,85 | 221,04 | 1,72 | 13.083,57 | 12.716,63 | Noticia (1) |
| 29/04/22 | 12.854,80 | -601,25 | -4,47 | 13.428,53 | 12.835,48 | Noticia (1) |
| 28/04/22 | 13.456,06 | 452,70 | 3,48 | 13.542,56 | 13.038,17 | Noticia (1) |