Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/02/20 | 9.079,63 | -367,06 | -3,89 | 9.194,91 | 9.028,87 | Noticia (4) |
| 21/02/20 | 9.446,69 | -181,14 | -1,88 | 9.594,00 | 9.406,38 | Noticia (3) |
| 20/02/20 | 9.627,83 | -90,90 | -0,94 | 9.714,23 | 9.513,23 | Noticia (3) |
| 19/02/20 | 9.718,73 | 88,92 | 0,92 | 9.736,57 | 9.676,07 | Noticia (3) |
| 18/02/20 | 9.629,80 | 6,22 | 0,06 | 9.647,72 | 9.567,28 | Noticia (3) |
| 14/02/20 | 9.623,58 | 27,88 | 0,29 | 9.634,75 | 9.583,08 | Noticia (1) |
| 13/02/20 | 9.595,70 | -17,50 | -0,18 | 9.636,41 | 9.532,74 | Noticia (3) |
| 12/02/20 | 9.613,20 | 95,34 | 1,00 | 9.615,90 | 9.552,03 | Noticia (3) |
| 11/02/20 | 9.517,86 | 1,02 | 0,01 | 9.600,05 | 9.493,63 | Noticia (4) |
| 10/02/20 | 9.516,84 | 115,74 | 1,23 | 9.517,74 | 9.373,20 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/02/20 | 9.401,10 | -44,82 | -0,47 | 9.453,24 | 9.376,91 | Noticia (2) |
| 6/02/20 | 9.445,92 | 78,44 | 0,84 | 9.448,72 | 9.357,86 | Noticia (3) |
| 5/02/20 | 9.367,48 | 33,43 | 0,36 | 9.442,75 | 9.311,88 | Noticia (3) |
| 4/02/20 | 9.334,06 | 207,82 | 2,28 | 9.352,96 | 9.224,86 | Noticia (4) |
| 3/02/20 | 9.126,23 | 134,72 | 1,50 | 9.148,50 | 9.031,07 | Noticia (3) |
| 31/01/20 | 8.991,51 | -144,58 | -1,58 | 9.170,22 | 8.961,59 | Noticia (2) |
| 30/01/20 | 9.136,09 | 34,47 | 0,38 | 9.140,69 | 9.019,72 | Noticia (2) |
| 29/01/20 | 9.101,61 | 10,68 | 0,12 | 9.153,08 | 9.067,29 | Noticia (2) |
| 28/01/20 | 9.090,93 | 138,75 | 1,55 | 9.111,32 | 8.994,28 | Noticia (2) |
| 27/01/20 | 8.952,18 | -189,29 | -2,07 | 9.001,44 | 8.910,97 | Noticia (2) |