Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/01/20 | 8.952,18 | -189,29 | -2,07 | 9.001,44 | 8.910,97 | Noticia (2) |
| 24/01/20 | 9.141,47 | -75,52 | -0,82 | 9.272,37 | 9.101,44 | Noticia (1) |
| 23/01/20 | 9.216,98 | 28,41 | 0,31 | 9.221,13 | 9.145,23 | Noticia (2) |
| 22/01/20 | 9.188,57 | 21,95 | 0,24 | 9.242,48 | 9.179,27 | Noticia (2) |
| 21/01/20 | 9.166,63 | -7,11 | -0,08 | 9.187,42 | 9.141,78 | Noticia (3) |
| 17/01/20 | 9.173,73 | 48,73 | 0,53 | 9.176,47 | 9.118,98 | Noticia (1) |
| 16/01/20 | 9.125,00 | -2,07 | -0,02 | 8.872,47 | 8.821,68 | Noticia (2) |
| 6/01/20 | 8.848,52 | 54,61 | 0,62 | 8.849,98 | 8.713,89 | Noticia (2) |
| 3/01/20 | 8.793,90 | -78,31 | -0,88 | 8.843,65 | 8.755,17 | Noticia (1) |
| 2/01/20 | 8.872,22 | 139,15 | 1,59 | 8.873,63 | 8.786,90 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/12/19 | 8.733,07 | -19,33 | -0,22 | 8.735,43 | 8.674,38 | Noticia (2) |
| 30/12/19 | 8.709,73 | -61,25 | -0,70 | 8.768,30 | 8.671,92 | Noticia (2) |
| 27/12/19 | 8.770,98 | -7,33 | -0,08 | 8.811,10 | 8.749,86 | Noticia (1) |
| 26/12/19 | 8.778,31 | 78,81 | 0,91 | 8.778,33 | 8.716,03 | Noticia (1) |
| 24/12/19 | 8.699,51 | 3,50 | 0,04 | 8.708,22 | 8.684,12 | - |
| 23/12/19 | 8.696,01 | 17,52 | 0,20 | 8.710,90 | 8.690,14 | Noticia (2) |
| 20/12/19 | 8.678,49 | 37,20 | 0,43 | 8.687,66 | 8.656,48 | Noticia (2) |
| 19/12/19 | 8.641,29 | 60,67 | 0,71 | 8.642,74 | 8.592,68 | Noticia (3) |
| 18/12/19 | 8.580,62 | 4,92 | 0,06 | 8.608,10 | 8.578,56 | Noticia (2) |
| 17/12/19 | 8.575,70 | 5,37 | 0,06 | 8.592,45 | 8.564,15 | Noticia (2) |