Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
30/10/19 | 8.083,11 | 35,60 | 0,44 | 8.096,33 | 8.017,92 | Noticia (2) |
29/10/19 | 8.047,51 | -63,16 | -0,78 | 8.108,61 | 8.045,64 | Noticia (2) |
28/10/19 | 8.110,67 | 81,45 | 1,01 | 8.119,73 | 8.070,90 | Noticia (3) |
25/10/19 | 8.029,22 | 62,50 | 0,78 | 8.033,29 | 7.926,60 | Noticia (1) |
24/10/19 | 7.966,72 | 77,25 | 0,98 | 7.969,66 | 7.912,72 | Noticia (1) |
23/10/19 | 7.889,47 | 14,86 | 0,19 | 7.890,21 | 7.845,09 | Noticia (2) |
22/10/19 | 7.874,62 | -65,72 | -0,83 | 7.977,01 | 7.871,98 | Noticia (2) |
21/10/19 | 7.940,33 | 71,84 | 0,91 | 7.941,48 | 7.887,74 | Noticia (2) |
18/10/19 | 7.868,49 | -73,65 | -0,93 | 7.946,81 | 7.829,75 | Noticia (1) |
17/10/19 | 7.942,14 | 21,93 | 0,28 | 7.981,14 | 7.914,94 | Noticia (3) |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
16/10/19 | 7.920,21 | -22,64 | -0,29 | 7.941,76 | 7.898,31 | Noticia (2) |
15/10/19 | 7.942,85 | 100,52 | 1,28 | 7.960,14 | 7.863,65 | Noticia (1) |
14/10/19 | 7.842,33 | -1,54 | -0,02 | 7.865,67 | 7.827,16 | Noticia (2) |
11/10/19 | 7.843,88 | 103,51 | 1,34 | 7.904,05 | 7.831,11 | Noticia (1) |
10/10/19 | 7.740,36 | 49,83 | 0,65 | 7.772,68 | 7.682,61 | Noticia (2) |
9/10/19 | 7.690,53 | 86,26 | 1,13 | 7.717,94 | 7.655,48 | Noticia (2) |
8/10/19 | 7.604,27 | -120,86 | -1,56 | 7.707,17 | 7.603,76 | Noticia (2) |
7/10/19 | 7.725,13 | -28,97 | -0,37 | 7.784,79 | 7.712,68 | Noticia (2) |
4/10/19 | 7.754,10 | 115,71 | 1,51 | 7.759,36 | 7.670,92 | Noticia (1) |
3/10/19 | 7.638,39 | 87,61 | 1,16 | 7.640,42 | 7.463,57 | Noticia (4) |