Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/07/19 | 7.966,93 | 23,69 | 0,30 | 7.969,79 | 7.940,45 | Noticia (2) |
| 12/07/19 | 7.943,24 | 46,47 | 0,59 | 7.944,08 | 7.900,39 | Noticia (1) |
| 11/07/19 | 7.896,78 | -6,62 | -0,08 | 7.934,60 | 7.873,16 | Noticia (2) |
| 10/07/19 | 7.903,40 | 76,54 | 0,98 | 7.923,93 | 7.858,68 | Noticia (2) |
| 9/07/19 | 7.826,86 | 41,07 | 0,53 | 7.833,93 | 7.748,23 | Noticia (2) |
| 8/07/19 | 7.785,79 | -55,51 | -0,71 | 7.792,20 | 7.756,11 | Noticia (2) |
| 5/07/19 | 7.841,30 | -16,39 | -0,21 | 7.854,71 | 7.774,59 | Noticia (1) |
| 3/07/19 | 7.857,69 | 57,87 | 0,74 | 7.857,69 | 7.811,29 | Noticia (2) |
| 2/07/19 | 7.799,82 | 31,69 | 0,41 | 7.800,47 | 7.746,01 | Noticia (2) |
| 1/07/19 | 7.768,14 | 97,06 | 1,27 | 7.820,81 | 7.735,67 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/06/19 | 7.671,07 | 14,03 | 0,18 | 7.682,26 | 7.639,44 | Noticia (1) |
| 27/06/19 | 7.657,05 | 30,00 | 0,39 | 7.672,98 | 7.636,72 | Noticia (2) |
| 26/06/19 | 7.627,05 | 35,51 | 0,47 | 7.688,64 | 7.616,91 | Noticia (2) |
| 25/06/19 | 7.591,54 | -131,49 | -1,70 | 7.723,04 | 7.584,17 | Noticia (3) |
| 24/06/19 | 7.723,02 | -5,76 | -0,07 | 7.746,68 | 7.720,78 | Noticia (2) |
| 21/06/19 | 7.728,78 | -9,27 | -0,12 | 7.772,53 | 7.708,25 | Noticia (1) |
| 20/06/19 | 7.738,05 | 70,32 | 0,92 | 7.770,61 | 7.681,43 | Noticia (1) |
| 19/06/19 | 7.667,74 | 32,34 | 0,42 | 7.681,56 | 7.606,28 | Noticia (2) |
| 18/06/19 | 7.635,40 | 108,88 | 1,45 | 7.689,08 | 7.595,59 | Noticia (3) |
| 17/06/19 | 7.526,52 | 47,41 | 0,63 | 7.546,99 | 7.492,17 | Noticia (1) |