Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/01/19 | 6.646,81 | -137,79 | -2,03 | 6.738,57 | 6.603,56 | Noticia (1) |
| 18/01/19 | 6.784,61 | 66,15 | 0,98 | 6.816,23 | 6.727,94 | Noticia (1) |
| 17/01/19 | 6.718,45 | 49,89 | 0,75 | 6.747,28 | 6.637,10 | Noticia (2) |
| 16/01/19 | 6.668,56 | -1,08 | -0,02 | 6.720,41 | 6.665,05 | Noticia (2) |
| 15/01/19 | 6.669,64 | 128,60 | 1,97 | 6.674,53 | 6.567,32 | Noticia (2) |
| 14/01/19 | 6.541,04 | -60,36 | -0,91 | 6.566,87 | 6.512,64 | Noticia (2) |
| 11/01/19 | 6.601,40 | -19,55 | -0,30 | 6.604,56 | 6.562,04 | Noticia (1) |
| 10/01/19 | 6.620,94 | 20,25 | 0,31 | 6.625,11 | 6.517,54 | Noticia (2) |
| 9/01/19 | 6.600,69 | 48,85 | 0,75 | 6.631,06 | 6.549,44 | Noticia (2) |
| 8/01/19 | 6.551,85 | 63,59 | 0,98 | 6.574,73 | 6.457,00 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/01/19 | 6.488,25 | 65,58 | 1,02 | 6.521,44 | 6.412,98 | Noticia (1) |
| 4/01/19 | 6.422,67 | 275,55 | 4,48 | 6.445,20 | 6.234,59 | Noticia (2) |
| 3/01/19 | 6.147,13 | -213,74 | -3,36 | 6.292,68 | 6.139,40 | Noticia (2) |
| 2/01/19 | 6.360,87 | 30,90 | 0,49 | 6.394,74 | 6.198,68 | Noticia (2) |
| 31/12/18 | 6.329,96 | 44,70 | 0,71 | 6.365,39 | 6.273,94 | Noticia (2) |
| 28/12/18 | 6.285,27 | -3,04 | -0,05 | 6.388,36 | 6.233,69 | Noticia (1) |
| 27/12/18 | 6.288,30 | 25,54 | 0,41 | 6.291,99 | 6.043,45 | Noticia (2) |
| 26/12/18 | 6.262,77 | 363,41 | 6,16 | 6.263,82 | 5.921,86 | Noticia (2) |
| 24/12/18 | 5.899,35 | -147,20 | -2,43 | 6.075,17 | 5.895,12 | Noticia (4) |
| 21/12/18 | 6.046,56 | -196,64 | -3,15 | 6.308,31 | 6.013,98 | Noticia (4) |