Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/12/18 | 6.046,56 | -196,64 | -3,15 | 6.308,31 | 6.013,98 | Noticia (4) |
| 20/12/18 | 6.243,19 | -99,77 | -1,57 | 6.380,97 | 6.161,85 | Noticia (4) |
| 19/12/18 | 6.342,97 | -105,42 | -1,63 | 6.575,39 | 6.284,72 | Noticia (2) |
| 17/12/18 | 6.448,39 | -146,58 | -2,22 | 6.621,63 | 6.399,55 | Noticia (2) |
| 14/12/18 | 6.594,96 | -173,01 | -2,56 | 6.710,41 | 6.585,31 | Noticia (2) |
| 13/12/18 | 6.767,97 | 4,02 | 0,06 | 6.833,78 | 6.724,04 | Noticia (6) |
| 12/12/18 | 6.763,96 | 59,72 | 0,89 | 6.867,66 | 6.761,78 | Noticia (3) |
| 11/12/18 | 6.704,24 | 21,49 | 0,32 | 6.788,47 | 6.650,83 | Noticia (2) |
| 10/12/18 | 6.682,74 | 69,47 | 1,05 | 6.710,39 | 6.534,33 | Noticia (2) |
| 7/12/18 | 6.613,28 | -225,57 | -3,30 | 6.849,38 | 6.594,54 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/12/18 | 6.838,85 | 43,64 | 0,64 | 6.835,95 | 6.630,82 | Noticia (3) |
| 4/12/18 | 6.795,21 | -266,92 | -3,78 | 7.045,68 | 6.785,85 | Noticia (3) |
| 3/12/18 | 7.062,13 | 113,12 | 1,63 | 7.107,00 | 7.013,20 | Noticia (4) |
| 30/11/18 | 6.949,01 | 56,61 | 0,82 | 6.951,13 | 6.872,29 | Noticia (2) |
| 29/11/18 | 6.892,40 | -20,93 | -0,30 | 6.938,02 | 6.839,45 | Noticia (3) |
| 28/11/18 | 6.913,33 | 212,29 | 3,17 | 6.914,79 | 6.713,29 | Noticia (5) |
| 27/11/18 | 6.701,04 | 22,70 | 0,34 | 6.715,41 | 6.609,08 | Noticia (2) |
| 26/11/18 | 6.678,34 | 150,99 | 2,31 | 6.679,91 | 6.590,89 | Noticia (3) |
| 23/11/18 | 6.527,35 | -48,32 | -0,73 | 6.591,56 | 6.524,55 | Noticia (2) |
| 21/11/18 | 6.575,66 | 48,70 | 0,75 | 6.639,37 | 6.566,31 | Noticia (3) |