Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/01/16 | 4.136,28 | -10,79 | -0,26 | 4.178,64 | 3.992,91 | Noticia (1) |
| 19/01/16 | 4.147,07 | 5,99 | 0,14 | 4.202,04 | 4.101,05 | Noticia (1) |
| 15/01/16 | 4.141,08 | -131,88 | -3,09 | 4.184,69 | 4.085,79 | Noticia (2) |
| 14/01/16 | 4.272,97 | 89,85 | 2,15 | 4.308,25 | 4.133,32 | Noticia (1) |
| 13/01/16 | 4.183,12 | -150,60 | -3,48 | 4.359,50 | 4.177,30 | Noticia (2) |
| 12/01/16 | 4.333,72 | 50,17 | 1,17 | 4.353,19 | 4.273,02 | Noticia (2) |
| 11/01/16 | 4.283,55 | 12,77 | 0,30 | 4.311,14 | 4.217,63 | Noticia (2) |
| 8/01/16 | 4.270,78 | -34,94 | -0,81 | 4.362,46 | 4.264,81 | Noticia (2) |
| 7/01/16 | 4.305,72 | -138,26 | -3,11 | 4.403,61 | 4.303,66 | Noticia (1) |
| 6/01/16 | 4.443,99 | -40,19 | -0,90 | 4.467,55 | 4.409,49 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/01/16 | 4.484,18 | -13,68 | -0,30 | 4.522,12 | 4.466,05 | - |
| 4/01/16 | 4.497,86 | -95,41 | -2,08 | 4.497,86 | 4.439,13 | Noticia (1) |
| 31/12/15 | 4.593,27 | -58,74 | -1,26 | 4.642,55 | 4.592,88 | Noticia (1) |
| 30/12/15 | 4.652,01 | -39,07 | -0,83 | 4.688,66 | 4.651,73 | Noticia (2) |
| 29/12/15 | 4.691,08 | 69,73 | 1,51 | 4.702,74 | 4.644,32 | Noticia (2) |
| 28/12/15 | 4.621,35 | -1,42 | -0,03 | 4.621,68 | 4.580,13 | Noticia (2) |
| 24/12/15 | 4.622,77 | -1,81 | -0,04 | 4.635,59 | 4.620,80 | - |
| 23/12/15 | 4.624,59 | 35,33 | 0,77 | 4.626,17 | 4.605,36 | Noticia (2) |
| 22/12/15 | 4.589,26 | 28,70 | 0,63 | 4.596,08 | 4.560,54 | Noticia (2) |
| 21/12/15 | 4.560,55 | 45,73 | 1,01 | 4.560,71 | 4.519,82 | Noticia (2) |