Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/04/13 | 2.866,95 | 26,40 | 0,93 | 2.877,08 | 2.849,04 | - |
| 26/04/13 | 2.840,55 | -8,11 | -0,28 | 2.848,53 | 2.828,88 | - |
| 25/04/13 | 2.848,66 | 14,54 | 0,51 | 2.860,69 | 2.841,02 | - |
| 24/04/13 | 2.834,12 | -1,25 | -0,04 | 2.844,95 | 2.821,80 | - |
| 23/04/13 | 2.835,37 | 25,30 | 0,90 | 2.845,40 | 2.810,76 | - |
| 22/04/13 | 2.810,07 | 29,61 | 1,06 | 2.818,73 | 2.780,82 | - |
| 19/04/13 | 2.780,46 | 38,51 | 1,40 | 2.785,65 | 2.743,40 | - |
| 18/04/13 | 2.741,95 | -40,03 | -1,44 | 2.788,19 | 2.730,97 | - |
| 17/04/13 | 2.781,98 | -56,43 | -1,99 | 2.812,46 | 2.765,45 | - |
| 16/04/13 | 2.838,41 | 40,93 | 1,46 | 2.839,38 | 2.810,02 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/04/13 | 2.797,47 | -59,01 | -2,07 | 2.849,16 | 2.796,39 | - |
| 12/04/13 | 2.856,48 | -2,59 | -0,09 | 2.857,35 | 2.834,46 | - |
| 11/04/13 | 2.859,07 | -0,14 | -0,00 | 2.863,66 | 2.848,03 | - |
| 10/04/13 | 2.859,21 | 54,54 | 1,94 | 2.862,32 | 2.811,85 | - |
| 9/04/13 | 2.804,67 | 18,54 | 0,67 | 2.815,07 | 2.780,20 | - |
| 8/04/13 | 2.786,13 | 14,38 | 0,52 | 2.786,13 | 2.764,34 | - |
| 5/04/13 | 2.771,75 | -23,17 | -0,83 | 2.774,54 | 2.744,26 | - |
| 4/04/13 | 2.794,92 | -0,11 | -0,00 | 2.800,59 | 2.779,34 | - |
| 3/04/13 | 2.795,04 | -25,59 | -0,91 | 2.825,28 | 2.787,27 | - |
| 2/04/13 | 2.820,62 | 23,56 | 0,84 | 2.828,64 | 2.808,72 | - |