Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/04/13 | 2.820,62 | 23,56 | 0,84 | 2.828,64 | 2.808,72 | - |
| 1/04/13 | 2.797,07 | -21,62 | -0,77 | 2.821,48 | 2.789,76 | - |
| 28/03/13 | 2.818,69 | 8,71 | 0,31 | 2.820,67 | 2.804,53 | - |
| 27/03/13 | 2.809,98 | 3,49 | 0,12 | 2.811,79 | 2.783,86 | - |
| 26/03/13 | 2.806,50 | 17,05 | 0,61 | 2.807,18 | 2.796,39 | - |
| 25/03/13 | 2.789,45 | -11,36 | -0,41 | 2.816,55 | 2.778,78 | - |
| 22/03/13 | 2.800,81 | 25,95 | 0,94 | 2.803,96 | 2.783,69 | - |
| 21/03/13 | 2.774,85 | -31,06 | -1,11 | 2.787,85 | 2.768,79 | - |
| 20/03/13 | 2.805,91 | 18,64 | 0,67 | 2.811,48 | 2.794,23 | - |
| 19/03/13 | 2.787,27 | -5,03 | -0,18 | 2.807,00 | 2.763,12 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/03/13 | 2.792,30 | -7,11 | -0,25 | 2.803,45 | 2.767,48 | - |
| 15/03/13 | 2.799,41 | -7,89 | -0,28 | 2.810,24 | 2.792,23 | - |
| 14/03/13 | 2.807,30 | 8,62 | 0,31 | 2.812,29 | 2.801,36 | - |
| 13/03/13 | 2.798,68 | -2,13 | -0,08 | 2.807,70 | 2.787,72 | - |
| 12/03/13 | 2.800,81 | -11,05 | -0,39 | 2.809,53 | 2.788,22 | - |
| 11/03/13 | 2.811,86 | 13,86 | 0,50 | 2.812,05 | 2.791,39 | - |
| 8/03/13 | 2.798,00 | 4,62 | 0,17 | 2.812,73 | 2.792,13 | - |
| 7/03/13 | 2.799,49 | 6,93 | 0,25 | 2.804,03 | 2.790,04 | - |
| 6/03/13 | 2.792,56 | -6,69 | -0,24 | 2.808,18 | 2.788,68 | - |
| 5/03/13 | 2.799,25 | 39,71 | 1,44 | 2.803,35 | 2.776,12 | - |