Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/03/13 | 2.799,25 | 39,71 | 1,44 | 2.803,35 | 2.776,12 | - |
| 4/03/13 | 2.759,53 | 11,78 | 0,43 | 2.759,84 | 2.734,92 | - |
| 1/03/13 | 2.747,75 | 9,17 | 0,33 | 2.751,22 | 2.713,49 | - |
| 28/02/13 | 2.738,58 | -2,67 | -0,10 | 2.761,28 | 2.738,22 | - |
| 27/02/13 | 2.741,26 | 28,24 | 1,04 | 2.757,61 | 2.710,19 | - |
| 26/02/13 | 2.713,02 | 12,05 | 0,45 | 2.718,06 | 2.689,83 | - |
| 25/02/13 | 2.700,97 | -36,32 | -1,33 | 2.763,96 | 2.700,97 | Noticia (1) |
| 22/02/13 | 2.737,28 | 25,77 | 0,95 | 2.737,28 | 2.715,47 | Noticia (1) |
| 21/02/13 | 2.711,51 | -28,48 | -1,04 | 2.731,25 | 2.700,32 | Noticia (1) |
| 20/02/13 | 2.739,99 | -42,87 | -1,54 | 2.782,45 | 2.739,27 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/02/13 | 2.782,86 | 18,19 | 0,66 | 2.782,86 | 2.766,86 | - |
| 15/02/13 | 2.764,67 | -6,76 | -0,24 | 2.779,07 | 2.756,43 | - |
| 14/02/13 | 2.771,43 | -2,34 | -0,08 | 2.776,49 | 2.759,74 | - |
| 13/02/13 | 2.773,77 | 11,15 | 0,40 | 2.783,19 | 2.765,04 | - |
| 12/02/13 | 2.762,62 | -12,02 | -0,43 | 2.776,71 | 2.761,41 | - |
| 11/02/13 | 2.774,64 | -0,92 | -0,03 | 2.777,13 | 2.766,31 | - |
| 8/02/13 | 2.775,56 | 29,06 | 1,06 | 2.780,13 | 2.760,39 | - |
| 7/02/13 | 2.746,50 | 30,84 | 1,12 | 2.780,13 | 2.760,39 | - |
| 6/02/13 | 2.746,35 | 0,16 | 0,01 | 2.749,14 | 2.716,36 | - |
| 5/02/13 | 2.754,99 | -8,64 | -0,31 | 2.758,25 | 2.738,47 | - |