Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/02/13 | 2.754,99 | -8,64 | -0,31 | 2.758,25 | 2.738,47 | - |
| 4/02/13 | 2.715,68 | -48,28 | -1,75 | 2.755,65 | 2.715,51 | - |
| 1/02/13 | 2.763,96 | 31,17 | 1,14 | 2.768,63 | 2.740,65 | Noticia (1) |
| 31/01/13 | 2.731,53 | -6,83 | -0,25 | 2.751,11 | 2.730,07 | - |
| 30/01/13 | 2.738,71 | -4,87 | -0,18 | 2.757,09 | 2.732,05 | - |
| 29/01/13 | 2.743,58 | 1,15 | 0,04 | 2.749,44 | 2.722,52 | - |
| 28/01/13 | 2.742,43 | 5,70 | 0,21 | 2.752,54 | 2.735,21 | - |
| 25/01/13 | 2.736,73 | 11,10 | 0,41 | 2.745,09 | 2.726,73 | Noticia (1) |
| 23/01/13 | 2.762,17 | 15,98 | 0,58 | 2.769,31 | 2.756,59 | Noticia (1) |
| 22/01/13 | 2.746,19 | 2,95 | 0,11 | 2.747,52 | 2.726,86 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/01/13 | 2.743,24 | -3,91 | -0,14 | 2.743,54 | 2.728,07 | Noticia (1) |
| 17/01/13 | 2.747,15 | 12,42 | 0,45 | 2.756,68 | 2.740,07 | - |
| 16/01/13 | 2.734,73 | 11,74 | 0,43 | 2.742,33 | 2.721,62 | Noticia (2) |
| 15/01/13 | 2.722,98 | -12,72 | -0,46 | 2.726,27 | 2.710,80 | - |
| 14/01/13 | 2.735,70 | -12,56 | -0,46 | 2.743,35 | 2.724,07 | Noticia (1) |
| 11/01/13 | 2.748,26 | 4,08 | 0,15 | 2.749,36 | 2.738,00 | Noticia (1) |
| 10/01/13 | 2.744,18 | 16,53 | 0,61 | 2.749,19 | 2.719,68 | - |
| 9/01/13 | 2.727,65 | 8,93 | 0,33 | 2.735,42 | 2.720,05 | - |
| 8/01/13 | 2.718,72 | -5,50 | -0,20 | 2.730,16 | 2.703,75 | - |
| 7/01/13 | 2.724,22 | -0,27 | -0,01 | 2.727,68 | 2.707,11 | - |