Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/05/24 | 18.198,61 | 37,43 | 0,21 | 18.233,50 | 18.147,57 | - |
| 10/05/24 | 18.161,18 | 47,72 | 0,26 | 18.247,61 | 18.099,73 | - |
| 9/05/24 | 18.113,46 | 28,45 | 0,16 | 18.138,02 | 18.012,62 | - |
| 8/05/24 | 18.085,01 | -6,43 | -0,04 | 18.135,34 | 17.987,70 | - |
| 7/05/24 | 18.091,45 | -2,12 | -0,01 | 18.156,32 | 18.061,61 | - |
| 6/05/24 | 18.093,57 | 202,77 | 1,13 | 18.094,46 | 17.937,28 | - |
| 3/05/24 | 17.890,80 | 349,25 | 1,99 | 17.926,98 | 17.784,78 | - |
| 2/05/24 | 17.541,54 | 222,99 | 1,29 | 17.575,80 | 17.290,64 | - |
| 1/05/24 | 17.318,55 | -122,14 | -0,70 | 17.667,86 | 17.284,37 | - |
| 30/04/24 | 17.440,69 | -342,02 | -1,92 | 17.768,87 | 17.440,69 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/04/24 | 17.782,72 | 64,42 | 0,36 | 17.820,00 | 17.671,03 | - |
| 26/04/24 | 17.718,30 | 287,80 | 1,65 | 17.772,78 | 17.533,08 | Noticia (1) |
| 25/04/24 | 17.430,50 | -96,30 | -0,55 | 17.474,46 | 17.172,42 | Noticia (2) |
| 24/04/24 | 17.526,80 | 55,33 | 0,32 | 17.653,66 | 17.435,33 | - |
| 23/04/24 | 17.471,47 | 260,59 | 1,51 | 17.513,31 | 17.277,25 | - |
| 22/04/24 | 17.210,89 | 173,24 | 1,02 | 17.305,15 | 17.010,25 | - |
| 19/04/24 | 17.037,65 | -356,67 | -2,05 | 17.362,28 | 16.973,94 | - |
| 18/04/24 | 17.394,31 | -99,31 | -0,57 | 17.590,81 | 17.376,49 | - |
| 17/04/24 | 17.493,62 | -220,04 | -1,24 | 17.788,54 | 17.459,57 | - |
| 16/04/24 | 17.713,66 | 6,83 | 0,04 | 17.817,73 | 17.660,89 | - |