Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
27/09/22 | 11.271,75 | 17,64 | 0,16 | 11.502,38 | 11.175,29 | - |
26/09/22 | 11.254,11 | -57,13 | -0,51 | 11.473,36 | 11.235,74 | - |
23/09/22 | 11.311,24 | -190,40 | -1,66 | 11.402,41 | 11.169,66 | - |
22/09/22 | 11.501,65 | -136,14 | -1,17 | 11.617,99 | 11.448,86 | - |
21/09/22 | 11.637,79 | -213,75 | -1,80 | 12.062,52 | 11.636,25 | - |
20/09/22 | 11.851,54 | -101,74 | -0,85 | 11.951,13 | 11.761,69 | - |
19/09/22 | 11.953,27 | 91,90 | 0,77 | 11.956,79 | 11.752,43 | - |
16/09/22 | 11.861,38 | -66,11 | -0,55 | 11.875,09 | 11.710,26 | - |
15/09/22 | 11.927,49 | -206,91 | -1,71 | 12.153,34 | 11.867,88 | - |
14/09/22 | 12.134,40 | 100,78 | 0,84 | 12.170,25 | 12.016,43 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
13/09/22 | 12.033,62 | -706,10 | -5,54 | 12.420,01 | 12.004,42 | - |
12/09/22 | 12.739,72 | 151,43 | 1,20 | 12.752,83 | 12.639,76 | - |
9/09/22 | 12.588,29 | 267,10 | 2,17 | 12.610,43 | 12.424,15 | - |
8/09/22 | 12.321,19 | 61,81 | 0,50 | 12.374,13 | 12.120,26 | - |
7/09/22 | 12.259,39 | 248,07 | 2,07 | 12.298,12 | 12.026,98 | - |
6/09/22 | 12.011,31 | -87,13 | -0,72 | 12.152,42 | 11.928,81 | - |
2/09/22 | 12.098,44 | -176,18 | -1,44 | 12.451,28 | 12.035,53 | Noticia (1) |
1/09/22 | 12.274,62 | 2,59 | 0,02 | 12.290,33 | 12.012,98 | - |
31/08/22 | 12.272,03 | -70,67 | -0,57 | 12.502,15 | 12.268,08 | - |
30/08/22 | 12.342,70 | -141,62 | -1,13 | 12.572,88 | 12.240,82 | - |