LIMA INDICE GENERAL

19:50:52
Puntos19.628,02
Variación-1,08%
Puntos-213,43 pts


Día mín.19596,60
Día máx.19890,94
19.628,02
52 semanas mín.18531,29
52 semanas máx.21492,39
19.628,02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
0,07+11,11%0,0123.019,4222,370,000,00%19:22
4,53+8,89%0,3711.325,000,008,690,00%5/02
3,05+4,81%0,1454.490,95252,704,280,00%18:24
41,05+2,80%1,1229.966,503.852,3811,890,00%8/08
0,92+1,10%0,019.190,00182,853,900,00%17/02
3,40+0,89%0,13240.074,007.525,4813,180,00%18:29
1,66+0,61%0,00616.501,051.585,659,020,00%19:45
26,01+0,04%0,01444.864,8712.660,7412,680,00%17/02
18,400,00%-0,2033.929,606.301,018,600,00%19:53
9,120,00%-0,058.873,768.217,7617,360,00%16:23
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
0,100,00%-0,019.760,900,001,750,00%19:22
6,100,00%-0,07651.682,802.553,4617,510,00%17:00
0,12+0,00%0,001.338,0024,272,020,00%25/06
0,08+0,00%0,00271,6710,620,000,00%25/06
34,500,00%-1,504.450,5013.158,075,000,00%16:55
1,97+0,00%0,00171.076,773.243,6111,870,00%19:55
38,000,00%-1,65348.498,003.112,4923,590,00%16:33
0,18+0,00%0,00180.058,98141,200,000,00%19:51
1,02+0,00%0,004.692,003.411,060,000,00%15:30
17,500,00%-1,2519.355,0066,440,000,00%15:38
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2,37-0,42%-0,0455.781,366.671,0710,300,00%18:58
2,09-0,48%-0,031.222.946,782.029,218,630,00%19:52
5,25+-0,94%0,5021.787,5024.794,450,000,00%18:09
0,74-1,33%-0,0114.488,90234,536,700,00%26/06
1,76-2,22%-0,0496.100,010,0031,100,00%18:03
0,89-3,26%-0,0513.160,001.068,2923,000,00%18:05
0,16-4,76%-0,0128.320,0067,1329,070,00%19:10
0,49-5,38%-0,03744.152,671.202,0310,230,00%19:23