LIMA INDICE GENERAL

19:56:57
Puntos18.016,87
Variación+0,59%
Puntos+106,53 pts


Día mín.17859,87
Día máx.18024,90
18.016,87
52 semanas mín.13443,02
52 semanas máx.20756,37
18.016,87
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
7,60+1,33%0,104.862.588,900,0017,360,00%19:12
0,140,00%0,0024.590,200,0029,070,00%10/08
0,91-4,21%-0,0413.104,000,009,990,00%22/07
4,550,00%0,0098.143,500,008,690,00%30/07
12,60+1,53%0,1962.071,020,0015,480,00%19:38
0,08-1,27%-0,005.655,000,000,000,00%15:53
3,000,00%0,0056.474,820,004,280,00%11/08
1,49-0,67%-0,0146.128,740,0011,870,00%19:51
18,40+2,22%0,4036.837,000,008,600,00%19:41
2,370,00%0,00203.664,100,0013,180,00%19:38
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
0,730,00%0,0048.429,660,003,900,00%17:52
130,05-0,12%-0,15116.992,410,0013,700,00%19:38
2,160,00%0,0011.638,600,0010,300,00%19:42
4,97+3,54%0,1717.395,000,0010,330,00%19:36
0,06-4,69%-0,0061,000,000,000,00%11/08
0,87+3,57%0,03413.453,180,0023,000,00%19:22
1,700,00%0,00183.946,830,008,630,00%19:33
1,70+3,03%0,05193.500,000,0031,100,00%11/08
26,50+1,22%0,321.796.560,660,0012,680,00%11/08
2,700,00%0,00267.123,700,0015,770,00%17:46
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,77+1,14%0,0281.665,590,009,020,00%19:36
5,60-2,10%-0,1238.558,000,0017,510,00%7/08
0,11-1,79%-0,001.100,000,002,020,00%17:29
0,07+1,49%0,0020.400,000,001,750,00%18:45
22,00-4,35%-1,00242,000,005,000,00%17:04
45,00-0,33%-0,154.095,000,0018,470,00%11/08
1,310,00%0,0041.411,720,000,000,00%7/08
0,10+3,23%0,002.016,960,006,700,00%19:43
0,480,00%0,00346.757,800,000,000,00%19:28