LIMA INDICE GENERAL

17:23:52
Puntos19.614,77
Variación-1,14%
Puntos-226,68 pts


Día mín.19614,01
Día máx.19890,94
19.614,77
52 semanas mín.18531,29
52 semanas máx.21492,39
19.614,77
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6,100,00%-0,07651.682,802.553,4617,510,00%17:00
26,01+0,04%0,01444.864,8712.660,7412,680,00%17/02
0,49-5,38%-0,02387.841,001.221,5810,230,00%17:18
38,000,00%-1,65348.498,003.112,4923,590,00%16:33
0,18+0,00%0,00174.121,48141,200,000,00%17:27
1,970,00%-0,01157.600,003.243,6111,870,00%16:48
1,65+0,00%0,0084.581,051.585,659,020,00%17:07
1,800,00%-0,0360.750,000,0031,100,00%17:11
2,37-0,42%-0,0452.160,006.472,3510,300,00%17:22
2,09-0,48%-0,0234.485,001.990,198,630,00%16:08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
41,05+2,80%1,1229.966,503.852,3811,890,00%8/08
3,00+3,09%0,0921.249,00219,014,280,00%15:33
18,400,00%-0,8021.049,607.001,128,600,00%15:45
0,17+0,00%0,0020.950,0070,9729,070,00%17/02
17,500,00%-1,2519.355,0066,440,000,00%15:38
0,74-1,33%-0,0114.488,90234,536,700,00%26/06
4,53+8,89%0,3711.325,000,008,690,00%5/02
5,30+0,00%0,0010.600,0025.030,590,000,00%17/02
0,92+1,10%0,019.190,00182,853,900,00%17/02
0,100,00%-0,018.961,000,001,750,00%16:34
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
9,120,00%-0,058.873,768.217,7617,360,00%16:23
0,07+9,52%0,017.192,0617,960,000,00%16:31
0,90-2,17%-0,056.930,001.068,2923,000,00%15:51
1,02+0,00%0,004.692,003.411,060,000,00%15:30
34,500,00%-1,504.450,5013.158,075,000,00%16:55
3,370,00%-0,103.370,007.503,2113,180,00%17/02
0,12+0,00%0,001.338,0024,272,020,00%25/06
0,08+0,00%0,00271,6710,620,000,00%25/06