LIMA INDICE GENERAL

16:08:22
Puntos16.885,70
Variación+0,30%
Puntos+49,82 pts


Día mín.16791,93
Día máx.16885,86
16.885,70
52 semanas mín.13443,02
52 semanas máx.21035,34
16.885,70
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,650,00%0,001.154.064,850,0031,100,00%8/07
0,13-0,75%-0,006.491,730,0029,070,00%7/07
0,820,00%0,0030.545,000,0023,000,00%8/07
40,60+0,74%0,3068.200,570,0018,470,00%8/07
5,70-0,52%-0,03121.678,700,0017,510,00%7/07
8,05-0,86%-0,071.577.467,830,0017,360,00%8/07
2,380,00%0,0052.647,170,0015,770,00%8/07
9,50+3,04%0,28239.556,620,0015,480,00%8/07
127,90-1,39%-1,80100.303,900,0013,700,00%15:52
2,59-1,15%-0,0351.660,000,0013,180,00%8/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
27,250,00%0,00364.248,900,0012,680,00%7/07
1,550,00%0,00135.612,400,0011,870,00%8/07
5,10-1,92%-0,1096.720,500,0010,330,00%6/07
2,15+2,38%0,054.429,000,0010,300,00%8/07
0,91+1,11%0,0139.130,000,009,990,00%7/05
1,600,00%0,0016.480,000,009,020,00%16:01
4,40-0,23%-0,0116.843,200,008,690,00%15:49
1,530,00%0,0034.859,520,008,630,00%15:46
18,50-1,54%-0,2953.128,230,008,600,00%8/07
0,07+4,55%0,0013.540,520,006,700,00%8/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
24,700,00%0,00513.260,000,005,000,00%26/06
2,99+2,75%0,0822.128,700,004,280,00%8/07
0,75-1,32%-0,013.600,000,003,900,00%8/07
0,09+3,37%0,0026.241,420,002,020,00%8/07
0,070,00%0,0054.911,580,001,750,00%8/07
0,05+30,00%0,01520,000,000,000,00%8/07
0,060,00%0,00610,000,000,000,00%1/07
1,50-6,25%-0,101.500,000,000,000,00%18/06
0,38+2,40%0,0173.675,800,000,000,00%16:01