Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/08/20 | 17.910,34 | -71,48 | -0,40 | 18.069,81 | 17.894,78 | - |
| 10/08/20 | 17.981,82 | 9,46 | 0,05 | 18.048,81 | 17.925,86 | - |
| 7/08/20 | 17.972,36 | -45,00 | -0,25 | 18.083,45 | 17.863,58 | - |
| 6/08/20 | 18.017,36 | 82,30 | 0,46 | 18.159,82 | 17.898,13 | - |
| 5/08/20 | 17.935,06 | 363,26 | 2,07 | 18.043,30 | 17.540,06 | - |
| 4/08/20 | 17.571,80 | 12,27 | 0,07 | 17.677,93 | 17.512,35 | - |
| 3/08/20 | 17.559,53 | 47,00 | 0,27 | 17.629,73 | 17.421,56 | - |
| 31/07/20 | 17.512,53 | -101,81 | -0,58 | 17.688,18 | 17.486,07 | - |
| 30/07/20 | 17.614,34 | -123,40 | -0,70 | 17.737,74 | 17.611,02 | - |
| 27/07/20 | 17.700,78 | 412,12 | 2,38 | 17.716,35 | 17.288,17 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/07/20 | 17.288,66 | 20,22 | 0,12 | 17.538,93 | 17.240,65 | - |
| 23/07/20 | 17.268,44 | 25,06 | 0,15 | 17.364,46 | 17.226,38 | - |
| 22/07/20 | 17.243,38 | 108,86 | 0,64 | 18.288,21 | 17.132,07 | - |
| 21/07/20 | 17.134,52 | 316,91 | 1,88 | 17.204,39 | 16.817,61 | - |
| 20/07/20 | 16.817,61 | 64,75 | 0,39 | 16.962,48 | 16.736,79 | - |
| 17/07/20 | 16.752,86 | 103,37 | 0,62 | 16.756,66 | 16.585,61 | - |
| 16/07/20 | 16.649,49 | -91,94 | -0,55 | 16.793,44 | 16.614,36 | - |
| 15/07/20 | 16.741,43 | 166,71 | 1,01 | 16.831,14 | 16.574,72 | - |
| 14/07/20 | 16.574,72 | -71,64 | -0,43 | 16.679,67 | 16.365,45 | - |
| 13/07/20 | 16.646,36 | -24,79 | -0,15 | 16.865,15 | 16.645,88 | - |