Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/09/20 | 18.021,20 | -72,79 | -0,40 | 18.093,99 | 17.959,47 | - |
| 16/09/20 | 18.093,99 | 127,07 | 0,71 | 18.146,46 | 17.926,16 | - |
| 15/09/20 | 17.966,92 | -196,57 | -1,08 | 18.163,49 | 17.944,38 | - |
| 14/09/20 | 18.163,49 | 137,55 | 0,76 | 18.219,50 | 18.025,94 | - |
| 11/09/20 | 18.025,94 | -76,37 | -0,42 | 18.177,68 | 17.927,64 | - |
| 10/09/20 | 18.102,31 | -165,76 | -0,91 | 18.346,27 | 18.102,31 | - |
| 9/09/20 | 18.268,07 | 164,93 | 0,91 | 18.317,33 | 18.038,94 | - |
| 8/09/20 | 18.103,14 | -95,22 | -0,52 | 18.243,88 | 17.991,48 | - |
| 7/09/20 | 18.198,36 | 60,42 | 0,33 | 18.198,70 | 18.128,53 | - |
| 4/09/20 | 18.137,94 | -348,03 | -1,88 | 18.530,19 | 18.136,09 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/09/20 | 18.485,97 | -1,08 | -0,01 | 18.552,17 | 18.394,13 | - |
| 2/09/20 | 18.487,05 | -188,32 | -1,01 | 18.704,86 | 18.465,66 | - |
| 1/09/20 | 18.675,37 | 98,48 | 0,53 | 18.697,93 | 18.508,99 | - |
| 31/08/20 | 18.576,89 | 156,45 | 0,85 | 18.595,93 | 18.382,69 | - |
| 28/08/20 | 18.420,44 | 81,97 | 0,45 | 18.483,79 | 18.266,94 | - |
| 27/08/20 | 18.338,47 | 7,66 | 0,04 | 18.489,95 | 18.286,18 | - |
| 26/08/20 | 18.330,81 | 78,68 | 0,43 | 18.400,13 | 18.202,01 | - |
| 25/08/20 | 18.252,13 | -43,09 | -0,24 | 18.333,94 | 18.228,81 | - |
| 24/08/20 | 18.295,22 | 19,18 | 0,10 | 18.371,51 | 18.271,98 | - |
| 21/08/20 | 18.276,04 | -73,67 | -0,40 | 18.370,74 | 18.203,50 | - |