Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/07/20 | 16.913,77 | -62,28 | -0,37 | 16.976,05 | 16.892,43 | - |
| 6/07/20 | 16.976,05 | 277,34 | 1,66 | 16.976,53 | 16.698,47 | - |
| 3/07/20 | 16.698,71 | -38,34 | -0,23 | 16.835,56 | 16.695,68 | - |
| 2/07/20 | 16.737,05 | 13,03 | 0,08 | 16.972,03 | 16.681,14 | - |
| 1/07/20 | 16.724,02 | -153,98 | -0,91 | 16.957,22 | 16.714,12 | - |
| 30/06/20 | 16.878,00 | 243,53 | 1,46 | 16.940,12 | 16.589,89 | - |
| 26/06/20 | 16.634,47 | 2,03 | 0,01 | 16.709,37 | 16.588,18 | - |
| 25/06/20 | 16.632,44 | -120,79 | -0,72 | 16.753,23 | 16.593,19 | - |
| 24/06/20 | 16.753,23 | -197,84 | -1,17 | 16.999,68 | 16.694,29 | - |
| 23/06/20 | 16.951,07 | 37,38 | 0,22 | 16.995,06 | 16.740,36 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/06/20 | 16.913,69 | -58,29 | -0,34 | 17.081,22 | 16.888,60 | - |
| 19/06/20 | 16.971,98 | 23,94 | 0,14 | 17.071,21 | 16.909,45 | - |
| 18/06/20 | 16.948,04 | -60,33 | -0,35 | 17.087,75 | 16.881,42 | - |
| 17/06/20 | 17.008,37 | -11,18 | -0,07 | 17.086,68 | 16.885,52 | - |
| 16/06/20 | 17.019,55 | 36,64 | 0,22 | 17.138,47 | 16.880,87 | - |
| 15/06/20 | 16.982,91 | 158,70 | 0,94 | 17.100,24 | 16.735,82 | - |
| 12/06/20 | 16.824,21 | 220,71 | 1,33 | 16.846,35 | 16.537,71 | - |
| 11/06/20 | 16.603,50 | -721,13 | -4,16 | 17.433,57 | 16.588,45 | - |
| 10/06/20 | 17.324,63 | 1,58 | 0,01 | 17.335,07 | 17.080,47 | - |
| 9/06/20 | 17.323,05 | -165,30 | -0,95 | 17.539,03 | 17.226,20 | - |