Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/04/25 | 3.549,01 | -7,43 | -0,21 | 3.556,44 | 3.511,26 | - |
| 17/04/25 | 3.556,44 | -7,19 | -0,20 | 3.571,53 | 3.540,20 | - |
| 16/04/25 | 3.563,64 | 25,21 | 0,71 | 3.563,92 | 3.493,47 | - |
| 15/04/25 | 3.538,43 | 90,25 | 2,62 | 3.546,10 | 3.448,01 | - |
| 14/04/25 | 3.448,18 | 86,95 | 2,59 | 3.469,43 | 3.361,23 | - |
| 11/04/25 | 3.361,23 | -37,46 | -1,10 | 3.426,69 | 3.321,10 | - |
| 10/04/25 | 3.398,68 | 158,30 | 4,89 | 3.507,94 | 3.240,39 | - |
| 9/04/25 | 3.240,39 | -80,74 | -2,43 | 3.321,13 | 3.182,57 | - |
| 8/04/25 | 3.321,13 | 79,29 | 2,45 | 3.367,27 | 3.230,72 | - |
| 7/04/25 | 3.241,84 | -195,97 | -5,70 | 3.437,81 | 3.156,66 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/25 | 3.437,81 | -229,86 | -6,27 | 3.667,67 | 3.375,76 | - |
| 3/04/25 | 3.667,67 | -123,35 | -3,25 | 3.791,01 | 3.659,99 | - |
| 2/04/25 | 3.791,01 | -17,55 | -0,46 | 3.808,56 | 3.757,61 | - |
| 1/04/25 | 3.808,56 | 46,97 | 1,25 | 3.814,67 | 3.761,59 | - |
| 31/03/25 | 3.761,59 | -62,83 | -1,64 | 3.824,42 | 3.741,50 | - |
| 28/03/25 | 3.824,42 | -31,04 | -0,81 | 3.856,79 | 3.813,43 | - |
| 27/03/25 | 3.855,46 | 4,25 | 0,11 | 3.865,16 | 3.792,21 | - |
| 26/03/25 | 3.851,21 | -31,00 | -0,80 | 3.902,16 | 3.847,00 | - |
| 25/03/25 | 3.882,21 | 38,82 | 1,01 | 3.890,83 | 3.843,39 | - |
| 24/03/25 | 3.843,39 | -5,90 | -0,15 | 3.877,68 | 3.830,50 | - |