Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/03/25 | 3.843,39 | -5,90 | -0,15 | 3.877,68 | 3.830,50 | - |
| 21/03/25 | 3.849,29 | -10,62 | -0,28 | 3.864,91 | 3.830,84 | - |
| 20/03/25 | 3.859,91 | -50,79 | -1,30 | 3.919,33 | 3.835,35 | - |
| 19/03/25 | 3.910,70 | 22,42 | 0,58 | 3.912,99 | 3.876,87 | - |
| 18/03/25 | 3.888,28 | 48,44 | 1,26 | 3.893,19 | 3.839,64 | - |
| 17/03/25 | 3.839,84 | 35,77 | 0,94 | 3.846,82 | 3.800,73 | - |
| 14/03/25 | 3.804,07 | 59,45 | 1,59 | 3.807,64 | 3.724,32 | - |
| 13/03/25 | 3.744,62 | -23,88 | -0,63 | 3.781,85 | 3.730,76 | - |
| 12/03/25 | 3.768,49 | 59,28 | 1,60 | 3.777,14 | 3.709,21 | - |
| 11/03/25 | 3.709,21 | -54,72 | -1,45 | 3.777,92 | 3.694,87 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/25 | 3.763,93 | -33,44 | -0,88 | 3.822,36 | 3.753,58 | - |
| 7/03/25 | 3.797,37 | -21,24 | -0,56 | 3.818,62 | 3.769,41 | - |
| 6/03/25 | 3.818,62 | 28,74 | 0,76 | 3.827,61 | 3.772,68 | - |
| 5/03/25 | 3.789,88 | 71,65 | 1,93 | 3.816,06 | 3.718,22 | - |
| 4/03/25 | 3.718,22 | -128,62 | -3,34 | 3.846,84 | 3.699,58 | - |
| 3/03/25 | 3.846,84 | 46,80 | 1,23 | 3.860,81 | 3.779,36 | - |
| 28/02/25 | 3.800,04 | 5,79 | 0,15 | 3.806,22 | 3.771,79 | - |
| 27/02/25 | 3.794,26 | -60,28 | -1,56 | 3.854,54 | 3.774,60 | - |
| 26/02/25 | 3.854,54 | 52,36 | 1,38 | 3.860,35 | 3.802,12 | - |
| 25/02/25 | 3.802,18 | 26,38 | 0,70 | 3.823,57 | 3.762,73 | - |