IPSA

22:33:30
Puntos4.185,91
Variación-1,69%
Puntos-71,76 pts


Día mín.4135,14
Día máx.4259,50
4.185,91
52 semanas mín.2850,78
52 semanas máx.5194,01
4.185,91
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
299,80+0,94%2,802.203.321.301,000,0017,170,00%8/07
2.055,00-2,61%-55,001.823.645.820,000,0019,190,00%8/07
28.800,00-2,37%-700,003.413.656.070,000,0013,990,00%8/07
34,97-1,82%-0,656.005.205.612,000,0014,600,00%8/07
5.681,00+0,55%31,002.311.972.422,000,0016,480,00%8/07
6.000,00-38,65%-3779,902.476.198.257,000,0018,700,00%8/07
1.268,20-1,84%-23,802.802.792.753,000,0018,030,00%8/07
6.262,00-0,78%-49,004.993.926.926,000,0015,000,00%8/07
2,22-3,85%-0,091.840.254.851,000,0012,820,00%8/07
2.795,00-2,95%-85,0054.704.966.774,000,0021,620,00%8/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
750,00+1,35%10,001.780.129.764,000,0014,870,00%8/07
1.112,00-1,51%-17,002.262.703.679,000,0065,940,00%8/07
1.550,00-3,43%-55,001.955.156.591,000,0017,350,00%8/07
284,50-4,24%-12,604.205.728.320,000,0014,830,00%8/07
477,39-2,52%-12,34468.600.949,000,0010,110,00%8/07
590,00-1,34%-8,00458.001.637,000,0019,460,00%8/07
1.730,00-0,46%-8,0011.308.267.823,000,0012,910,00%8/07
138,50-1,06%-1,494.861.425.501,000,0013,830,00%8/07
1.298,00-0,61%-8,00425.555.831,000,0015,990,00%8/07
5.740,00-0,17%-10,00838.167.380,000,0033,520,00%8/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
124,00-0,88%-1,104.539.549.707,000,009,140,00%8/07
22.121,00-0,54%-119,005.683.586.235,000,0023,710,00%8/07
19,97-0,25%-0,05276.380.840,000,004,540,00%8/07
76,88-2,70%-2,139.337.566.333,000,0015,820,00%8/07
5.298,60-4,54%-252,10214.065.068,000,0010,430,00%8/07
149,89-2,03%-3,11120.263.003,000,0010,040,00%8/07
127,45-2,50%-3,2717.320.430.788,000,000,000,00%8/07
66,90-0,87%-0,594.178.870.722,000,000,000,00%8/07
1.450,00+0,22%3,202.896.989.337,000,000,000,00%8/07