IPSA

23:06:26
Puntos3.231,33
Variación+0,37%
Puntos+12,01 pts


Día mín.3208,27
Día máx.3241,48
3.231,33
52 semanas mín.3159,20
52 semanas máx.4053,83
3.231,33
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
147,00+0,14%0,2020.541.102.755,0011.169.470,4612,580,00%20/02
7.200,00-1,88%-138,002.183.808.423,009.410.941,8615,000,00%20/02
3.049,00-0,97%-30,008.216.188.536,007.554.632,9521,620,00%20/02
78,50+1,70%1,318.035.509.966,007.370.813,4715,820,00%20/02
37,90+0,69%0,269.828.863.264,007.151.530,5114,600,00%20/02
25.990,00+7,13%1730,0028.362.015.048,006.916.541,4523,710,00%20/02
75,20+0,28%0,2110.758.313.992,005.288.109,710,000,00%20/02
34.000,00+0,00%0,001.545.914.371,004.620.497,2113,990,00%20/02
1.800,80-1,60%-29,202.672.185.892,004.500.000,0012,910,00%20/02
6.900,00+0,79%54,001.774.293.234,004.244.853,8565,940,00%20/02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
340,10+1,67%5,605.172.404.582,003.741.100,0052,700,00%31/05
7.603,50-1,11%-153,5018.981.630,003.400.004,809,270,00%20/02
1.000,00+0,25%2,495.609.069.817,002.828.723,9618,030,00%20/02
339,69-0,29%-0,3112.330.361,002.780.394,8010,630,00%20/02
7.041,00+1,29%90,00979.558.997,002.568.168,6518,700,00%20/02
113,01-0,88%-1,00793.314.858,001.995.791,2513,830,00%20/02
3,50-1,96%-0,07379.251.081,001.798.547,7312,820,00%20/02
303,50-0,82%-2,501.142.052.264,001.768.413,0817,170,00%20/02
1.877,00-0,31%-5,80247.852.214,001.683.627,1417,350,00%20/02
4.825,00-1,51%-74,00363.825.828,001.464.783,0033,520,00%20/02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
147,96+0,15%0,46452.138.983,001.248.707,409,140,00%20/02
1.120,10-2,35%-13,90592.092.820,001.194.137,2910,230,00%20/02
1.363,600,00%-8,4083.981.261,001.022.202,9915,990,00%20/02
935,00+0,34%3,184.507.259,001.003.168,5016,240,00%20/02
2.020,00-0,98%-20,004.160.003.078,00960.287,7619,190,00%20/02
25,43+0,51%0,13891.407.271,00921.761,754,540,00%20/02
5.100,00+3,24%160,003.549.861.177,00766.504,4216,480,00%20/02
744,00-0,13%-1,00514.190.489,00744.000,0014,870,00%20/02
339,98-0,01%-1,20120.596.974,00652.507,7114,830,00%20/02
176,73-0,85%-2,9142.449.200,00650.863,1910,040,00%20/02
6.490,00-1,67%-116,30118.231.719,00621.019,1510,430,00%20/02
1.238,00+-0,31%1,4039.854.606,00602.857,9017,640,00%20/02
60,00-2,50%-1,503.546.072,00574.470,7315,810,00%20/02
600,00-1,80%-12,15756.228.434,00522.721,4119,460,00%20/02
1.060,00-2,22%-24,1043.805.770,00278.888,0517,800,00%20/02
2.111,200,00%-1800,000,00241.404,5324,740,00%20/02
404,98-2,53%-13,76263.165.026,00182.254,8110,110,00%20/02
27,55+1,03%0,2714.000.001,000,0043,230,00%20/02
1.459,40+0,79%21,3029.095.072,000,0013,160,00%20/02
2,94+9,45%0,23407.922.913,000,000,000,00%20/02