IPSA

23:06:01
Puntos3.769,68
Variación-1,24%
Puntos-47,25 pts


Día mín.3767,32
Día máx.3816,93
3.769,68
52 semanas mín.3674,01
52 semanas máx.4643,62
3.769,68
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
9.661,80-1,23%-112,505.178.760.012,0012.556.588,1715,350,00%20/11
5.166,50-1,15%-59,308.353.788.954,0012.502.426,1624,470,00%20/11
51,61-1,62%-0,884.848.220.212,009.733.242,4515,830,00%20/11
97,39-1,66%-1,211.703.832.004,009.215.646,5815,970,00%20/11
28.348,00-3,76%-1139,0024.573.272.066,007.472.149,3223,710,00%20/11
109,43-1,13%-1,866.068.438.592,006.401.166,0512,580,00%20/11
2.429,80-0,89%-32,503.989.964.837,006.078.000,0014,680,00%20/11
43.382,00-1,14%-585,001.243.020.419,004.833.503,4614,570,00%20/11
9.975,400,00%-24,60870.446.664,004.563.764,8310,360,00%20/11
63,94+0,58%0,726.089.827.339,004.513.128,110,000,00%20/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.342,20-1,44%-17,303.839.637.941,003.787.378,5118,180,00%20/11
6.251,60-2,72%-147,302.379.832.675,003.774.827,2565,940,00%20/11
309,00-0,64%-2,00481.727.593,003.399.000,0052,000,00%20/11
412,98-1,36%-5,71277.887.146,003.387.324,6410,630,00%20/11
6,35-0,19%-0,022.283.931.044,003.257.882,1815,940,00%20/11
8.488,20+0,60%58,201.226.013.620,003.124.912,2418,700,00%20/11
139,46+0,86%0,791.308.159.824,002.453.134,5013,120,00%20/11
382,29-1,16%-3,951.155.320.362,002.346.623,1415,580,00%20/11
2.119,00-0,38%-7,9031.785.000,001.705.120,7024,740,00%20/11
5.482,70-0,30%-27,701.117.067.093,001.658.043,751000,220,00%20/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
192,99-0,26%-1,002.388.478.136,001.621.261,555,720,00%20/11
1.552,20-1,27%-19,501.038.540.158,001.393.302,9814,190,00%20/11
1.245,70+-0,16%4,501.507.187.594,001.311.370,6717,190,00%20/11
600,00-0,50%-3,022.974.539.772,001.161.631,3816,390,00%20/11
1.015,60-0,29%-14,4019.029.040,001.104.025,0017,500,00%20/11
292,32-0,98%-2,97250.946.880,001.076.620,2412,190,00%20/11
10.590,00-0,39%-40,00193.815.428,001.019.530,5011,920,00%20/11
1.011,60-0,88%-13,50667.322.356,001.016.000,0014,930,00%20/11
1.349,30-1,52%-12,50191.825.619,001.007.860,4721,090,00%20/11
6.658,80-2,60%-213,402.314.866.951,00995.324,4311,750,00%20/11
2.375,60-2,12%-44,50638.298.008,00900.241,0919,320,00%20/11
1.020,00-1,33%-13,90364.622.155,00888.565,4247,810,00%20/11
1.600,00+0,00%0,00174.555.080,00817.365,1717,050,00%20/11
20,94-1,04%-0,33458.604.246,00771.630,494,540,00%20/11
57,10-0,70%-0,4186.510.835,00555.970,8211,360,00%20/11
1.880,00-0,88%-25,00524.259.929,00479.460,0017,860,00%20/11
968,82-1,12%-19,33287.064.720,00435.953,8612,810,00%20/11
37,00+0,00%0,001.209.308,000,0018,630,00%20/11
1.800,00+0,01%0,10590.109.770,000,0013,160,00%20/11
4,44-3,89%-0,0620.125.884,000,000,000,00%20/11