IPSA

19:52:06
Puntos3.737,53
Variación+1,72%
Puntos+63,10 pts


Día mín.3674,43
Día máx.3815,64
3.737,53
52 semanas mín.2850,78
52 semanas máx.5285,52
3.737,53
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
104,60+5,12%5,0917.421.746.595,007.985.258,3412,580,00%31/03
58,00+9,43%5,006.767.579.369,004.081.803,510,000,00%31/03
340,10+1,67%5,605.172.404.582,003.741.100,0052,700,00%31/05
944,00+8,51%74,001.068.272.768,00978.408,9210,230,00%31/03
49,00+2,10%1,0198.090.653,00477.102,8115,810,00%31/03
2.111,200,00%-1800,000,00241.404,5324,740,00%13/03
257,00+0,74%1,901.036.790.277,000,0017,170,00%19:43
1.924,00+4,56%83,90911.309.879,000,0019,190,00%19:42
5.850,00-1,11%-65,40261.132.932,000,009,270,00%19:16
29.700,00+1,02%300,001.460.454.674,000,0013,990,00%19:51
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
35,91+1,73%0,612.619.003.546,000,0014,600,00%19:44
3.884,90+5,11%188,701.107.820.086,000,0016,480,00%19:50
6.074,90+3,49%204,90697.753.983,000,0018,700,00%19:50
890,24+0,82%7,243.573.341.121,000,0018,030,00%19:51
5.510,10+1,31%71,107.531.477.323,000,0015,000,00%19:52
2,44+4,85%0,11626.633.182,000,0012,820,00%19:51
2.031,10+5,35%103,1032.613.489.007,000,0021,620,00%19:51
677,09+2,28%15,0951.301.598,000,0014,870,00%19:45
2.199,00+4,66%98,003.284.921.905,000,0065,940,00%19:52
17,00+0,41%0,0739.063.411,000,0043,230,00%19:49
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.277,10+0,55%7,00619.815.409,000,0017,350,00%19:38
1.072,00+1,62%17,105.378.742.831,000,0013,160,00%19:17
229,00+1,78%4,00194.447.579,000,0014,830,00%19:34
307,00+3,99%11,77157.186.697,000,0010,110,00%19:35
740,00+0,39%2,855.679.500,000,0016,240,00%18:47
505,00+6,68%31,62163.491.164,000,0019,460,00%19:33
1.725,00-1,32%-23,002.067.855.206,000,0012,910,00%19:41
111,00+1,83%2,00604.214.324,000,0013,830,00%19:51
1.196,00+3,27%37,90436.588.930,000,0015,990,00%19:35
975,00+3,74%35,1919.798.501,000,0017,640,00%19:32
4.500,00+2,76%121,00993.613.257,000,0033,520,00%19:49
112,00+1,82%2,00641.757.878,000,009,140,00%19:50
18.739,00+0,68%126,003.816.501.543,000,0023,710,00%19:47
17,70+2,14%0,371.304.797.063,000,004,540,00%19:46
77,09+1,57%1,195.989.964.802,000,0015,820,00%19:50
280,000,00%0,00107.197.136,000,0010,630,00%18:37
730,00+1,39%10,04113.255.092,000,0017,800,00%19:39
5.800,00+6,42%349,901.208.567.479,000,0010,430,00%19:37
143,00+3,23%4,47573.384.152,000,0010,040,00%19:38
1,69+3,69%0,0677.304.698,000,000,000,00%18:56