IPSA

23:06:11
Puntos3.968,49
Variación+0,44%
Puntos+17,23 pts


Día mín.3936,55
Día máx.3969,94
3.968,49
52 semanas mín.3690,84
52 semanas máx.4346,65
3.968,49
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
204,95+2,73%6,78892.167.599,001.721.645,369,660,00%15/02
398,00+0,51%2,001.930.550.561,002.435.348,1317,040,00%15/02
2.482,00-0,52%-13,003.018.204.468,00943.500,7119,100,00%15/02
9.780,60-0,71%-69,602.841.770,004.431.872,039,390,00%15/02
2.127,20+0,00%0,00441.481.215,001.711.719,0924,740,00%15/02
52,01-0,73%-0,382.884.247.900,009.801.083,0514,640,00%15/02
9.320,00+0,12%11,002.428.235.498,003.434.050,4718,700,00%15/02
104,01-0,66%-0,693.563.062.642,009.845.104,7815,710,00%15/02
1.410,10+0,36%8,00178.978.117,001.053.353,1415,840,00%15/02
9.220,00+2,22%199,802.842.012.596,0011.984.652,4815,490,00%15/02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
7.131,20-2,98%-218,801.814.249.138,001.065.744,3815,650,00%15/02
1.230,00+1,49%18,003.627.048.187,003.479.330,4716,280,00%15/02
155,00+1,64%2,501.454.075.875,002.718.106,0013,390,00%15/02
6,40+1,27%0,081.155.476.819,003.279.403,2612,630,00%15/02
45.099,00-0,68%-307,002.448.976.798,005.011.176,3814,220,00%15/02
1.304,70-0,37%-9,401.514.495.722,001.374.253,269,550,00%15/02
440,58+0,23%0,70360.739.353,003.613.529,0310,630,00%15/02
71,59+2,51%1,752.016.846.214,005.020.898,860,000,00%15/02
134,00+0,09%0,1210.539.910.051,007.815.546,7012,580,00%15/02
1.760,00+0,00%0,0021.230.511,00899.101,6817,620,00%15/02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2.340,00-0,43%-10,003.120.047.658,005.850.000,0013,590,00%15/02
6.381,00+0,11%61,00987.429.322,001.927.171,2033,470,00%15/02
1.892,401,92%-7,60378.359.455,00489.126,7418,240,00%15/02
5.250,00-0,26%-13,904.966.861.282,0012.695.887,3022,190,00%15/02
11.949,00+2,46%201,00692.671.074,001.150.474,0710,690,00%15/02
1.029,20+0,03%0,801.630.172.370,001.029.200,0014,870,00%15/02
7.698,00+0,60%46,001.501.385.020,004.668.126,4265,940,00%15/02
67,00-1,28%-1,03203.982.558,00652.365,0615,880,00%15/02
41,96-0,60%-0,0428.422.446,000,0042,040,00%15/02
4,05+0,00%0,0555.478.110,000,000,000,00%15/02
1.852,40+2,74%49,401.232.334.051,001.662.986,1116,740,00%15/02
1.927,90+0,26%2,90550.133.307,000,0013,160,00%15/02
574,29+1,01%3,40209.210.024,001.111.855,4715,660,00%15/02
290,51+0,00%2,4870.391.899,001.069.953,9810,330,00%15/02
1.012,100,10%-5,50177.381.859,00455.344,5910,110,00%15/02
1.218,00+2,07%17,10228.043.833,001.309.350,0015,900,00%15/02
342,63+1,12%1,65351.218.464,003.768.930,0053,420,00%15/02
1.129,00+2,15%23,00319.260.201,00983.423,5520,050,00%15/02
27.600,00+0,00%0,006.402.688.021,007.264.224,0623,710,00%15/02
21,210,05%-0,071.294.095.120,00780.461,744,540,00%15/02