IPSA

22:39:55
Puntos4.000,25
Variación+0,41%
Puntos+16,16 pts


Día mín.3984,09
Día máx.4026,26
4.000,25
52 semanas mín.2850,78
52 semanas máx.5194,01
4.000,25
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
136,00+0,75%1,01755.358.402,000,009,140,00%11/08
266,10+1,18%3,10929.144.629,000,0017,170,00%11/08
1.830,20-2,44%-45,802.124.424.250,000,0019,190,00%11/08
31,68-0,63%-0,202.841.080.327,000,0014,600,00%11/08
5.511,00-2,37%-133,801.536.105.643,000,0018,700,00%11/08
69,49-0,74%-0,522.362.227.448,000,0015,820,00%11/08
1.369,90+0,73%9,90685.777.728,000,0015,990,00%11/08
6.084,00+0,76%46,001.167.129.681,000,0015,000,00%11/08
6.689,00+0,71%47,105.763.199.350,000,0016,480,00%11/08
1.294,00+3,94%49,0010.909.243.282,000,0018,030,00%11/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
134,00-1,01%-1,371.313.803.474,000,0013,830,00%11/08
2,62-0,76%-0,02883.759.726,000,0012,820,00%11/08
26.551,00-1,51%-406,001.335.071.635,000,0013,990,00%11/08
113,56+0,41%0,4620.759.425.037,000,000,000,00%11/08
61,10-1,45%-0,90402.699.963,000,000,000,00%11/08
1.698,00+1,37%23,003.540.147.536,000,0012,910,00%11/08
5.280,00-0,38%-20,00941.867.673,000,0033,520,00%11/08
2.701,00+1,16%31,004.946.512.890,000,0021,620,00%11/08
5.194,00+1,58%80,80336.360.028,000,0010,430,00%11/08
667,72+0,88%5,822.693.664.540,000,0014,870,00%11/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.403,70+1,42%19,703.035.467.633,000,0065,940,00%11/08
1.320,80+1,86%24,10602.878.042,000,000,000,00%11/08
1.361,00+3,34%44,002.385.521.409,000,0017,350,00%11/08
268,02+1,59%4,19792.115.946,000,0014,830,00%11/08
154,00+2,18%3,29490.806.347,000,0010,040,00%11/08
462,88+0,48%2,19125.619.611,000,0010,110,00%11/08
630,00+2,17%13,36487.053.579,000,0019,460,00%11/08
25.601,00+1,28%323,009.762.323.418,000,0023,710,00%11/08
22,50-0,49%-0,11836.769.780,000,004,540,00%11/08