IPSA

20:03:46
Puntos3.799,19
Variación+0,20%
Puntos+7,61 pts


Día mín.3786,38
Día máx.3803,37
3.799,19
52 semanas mín.3674,01
52 semanas máx.4643,62
3.799,19
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
193,520,01%-0,41464.280.202,001.628.821,837,130,00%20:01
372,24+0,59%1,05963.967.905,002.281.762,1115,250,00%20:02
2.418,00+-1,10%7,50359.005.820,00921.224,6619,010,00%20:04
10.200,00-0,49%-50,0055.792.000,004.655.040,1310,450,00%19:59
2.110,00-0,33%-7,0021.069.450,001.697.878,5624,740,00%18:45
51,65+0,29%0,181.614.951.171,009.706.859,9915,550,00%20:01
8.595,30+1,60%55,30514.479.716,003.157.889,4418,700,00%19:57
97,72+0,21%0,074.376.624.647,009.249.722,5215,580,00%19:59
1.362,80-2,66%-2,90282.658.558,001.009.952,0920,400,00%20:03
9.799,90+0,82%108,402.071.751.601,0012.719.069,9015,170,00%20:00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6.948,00+0,24%0,70903.407.289,001.038.514,9311,310,00%19:42
1.375,00-2,41%-29,305.301.130.390,003.909.296,5218,360,00%20:03
138,11+0,16%0,38286.208.774,002.428.759,2312,930,00%19:55
6,38-0,87%-0,00507.216.200,003.278.890,8615,920,00%20:02
43.793,00+0,55%147,002.201.200.823,004.866.060,1614,530,00%19:52
1.258,90-0,12%-1,701.539.945.573,001.326.117,0117,280,00%20:02
410,000,21%-3,9530.905.679,003.403.728,1510,630,00%17:56
61,95+0,23%0,061.586.054.922,004.344.104,980,000,00%20:03
108,55+1,07%1,3419.107.416.922,006.378.419,3112,580,00%20:02
1.600,00+0,00%0,003.249.251.816,00817.314,0816,320,00%19:19
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2.442,00+1,14%28,301.805.608.335,006.046.750,0014,110,00%19:58
5.505,00+0,12%7,80322.937.650,001.682.174,927048,360,00%19:50
1.841,90+0,10%1,9027.490.956,00475.867,2817,960,00%18:01
5.200,00-1,29%-52,906.779.872.649,0012.526.850,6323,100,00%20:03
10.618,00+0,17%17,00305.635.802,001.021.552,4211,920,00%19:56
995,00+0,92%8,061.422.043.633,00995.000,0014,930,00%19:58
6.285,00+1,50%77,501.620.666.492,003.811.272,3565,940,00%19:09
58,50-1,10%-0,65352.029.440,00573.204,9411,440,00%19:17
36,25+0,00%0,0033.974.444,000,0018,630,00%17:15
4,50+-1,08%0,0110.397.842,000,000,000,00%19:18
1.600,000,31%-3,20297.095.044,001.430.110,6013,970,00%20:01
1.800,00+1,12%0,00945.000,000,0013,160,00%15:35
591,40-1,27%-7,60715.592.562,001.144.206,9116,430,00%20:03
296,00+1,40%4,101.256.329.164,001.093.856,7711,890,00%19:08
965,00-1,53%-12,58309.071.848,00434.154,2612,810,00%19:48
1.031,90-0,26%-0,707.952.650,001.109.400,0018,250,00%19:46
310,51-1,27%-1,81161.160.467,003.430.900,0050,940,00%20:00
1.020,00+2,00%25,66209.966.293,00885.865,1547,650,00%20:02
30.040,000,06%-23,004.183.306.694,007.908.265,9623,710,00%19:57
21,75-0,68%-0,15311.489.265,00801.435,964,540,00%19:18