IPSA

23:01:41
Puntos3.380,70
Variación-0,24%
Puntos-8,09 pts


Día mín.3376,47
Día máx.3405,45
3.380,70
52 semanas mín.3159,20
52 semanas máx.4053,83
3.380,70
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
164,90+3,06%4,901.080.385.855,001.370.932,049,140,00%6/12
317,26+0,72%2,261.025.622.746,001.842.678,0617,170,00%6/12
2.159,90+1,40%29,901.368.214.817,001.017.649,4619,190,00%6/12
6.993,30+0,79%87,30109.911.644,003.192.353,509,270,00%6/12
2.111,200,00%-1800,00148.390,00241.404,5324,740,00%6/12
44,00-2,55%-1,156.767.580.259,008.327.434,3414,600,00%6/12
7.310,00+1,04%75,00938.721.067,002.713.710,4918,700,00%6/12
84,55-2,82%-2,456.755.091.615,008.071.263,1915,820,00%6/12
1.403,00-2,84%-38,70898.927.148,001.075.688,6115,990,00%6/12
6.800,00+0,37%25,002.467.804.656,008.814.308,9415,000,00%6/12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
5.289,00-1,10%-59,002.030.929.826,00794.765,0616,480,00%6/12
1.084,00+3,24%34,001.697.794.256,002.997.881,6618,030,00%6/12
126,62-2,37%-3,082.084.162.607,002.266.549,6813,830,00%6/12
4,04-1,39%-0,06524.159.703,002.109.578,6312,820,00%6/12
38.000,00-0,65%-250,002.086.357.623,005.191.791,3013,990,00%6/12
1.100,00+1,85%20,001.350.181.388,001.158.008,7710,230,00%6/12
373,00+6,54%18,41547.433.799,003.051.872,8810,630,00%6/12
70,01+2,96%2,0119.889.956.381,004.909.385,670,000,00%6/12
160,00+1,59%2,5115.165.362.866,0012.174.570,6312,580,00%6/12
1.230,50-1,56%-19,5055.187.738,00628.400,5617,640,00%6/12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.848,90-1,18%-22,103.084.165.288,004.596.250,0012,910,00%6/12
5.330,00+2,19%114,001.265.667.954,001.612.771,3833,520,00%6/12
1.198,40+0,43%34,9092.620.064,00310.421,2717,800,00%6/12
3.235,00-4,57%-155,004.387.443.639,008.279.187,2821,620,00%6/12
8.010,00-1,12%-90,30851.301.824,00774.589,0010,430,00%6/12
784,48+0,72%5,591.829.134.058,00778.970,0014,870,00%6/12
8.585,00-0,15%-13,003.830.920.656,005.201.219,4265,940,00%6/12
58,79+2,59%0,80259.544.051,00569.504,9615,810,00%6/12
35,05+0,29%0,5832.409.450,000,0043,230,00%6/12
2,33+1,29%0,0211.844.240,000,000,000,00%6/12
1.835,00+0,82%15,001.136.030.899,001.665.523,6217,350,00%6/12
1.514,70+0,08%5,80265.081.863,000,0013,160,00%6/12
355,86+-2,48%4,82863.915.449,00683.426,4614,830,00%6/12
204,00+1,24%2,02125.085.540,00736.603,8910,040,00%6/12
468,88-0,21%-1,12597.641.370,00209.203,8710,110,00%6/12
978,74-2,96%-18,3515.045.758.146,001.053.500,0016,240,00%6/12
340,10+1,67%5,605.172.404.582,003.741.100,0052,700,00%31/05
692,00-1,56%-5,64561.030.357,00615.837,4219,460,00%6/12
19.400,00+0,41%80,008.939.180.637,005.119.172,3923,710,00%6/12
26,46-0,08%-0,02742.084.585,00972.909,414,540,00%6/12