IPSA

19:11:47
Puntos3.839,37
Variación-0,26%
Puntos-10,01 pts


Día mín.3827,33
Día máx.3851,59
3.839,37
52 semanas mín.3690,84
52 semanas máx.4297,12
3.839,37
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
187,50-1,16%-1,771.339.478.402,001.574.471,779,140,00%18/04
387,90+1,31%5,001.306.971.960,002.355.801,5917,170,00%18/04
2.473,70-0,04%-1,10598.434.853,00937.456,5219,190,00%18/04
9.300,00+0,54%50,00288.153.570,004.253.885,209,270,00%18/04
2.127,20+325,44%0,0020.490,001.376.005,8524,740,00%18/04
48,78-0,73%-0,363.397.293.052,009.209.362,2214,600,00%18/04
9.587,00+0,92%87,001.307.474.191,003.522.407,2618,700,00%18/04
100,29+0,70%0,707.718.151.351,009.439.979,8115,820,00%18/04
1.486,00+0,51%3,10685.748.186,001.110.050,8915,990,00%18/04
8.660,00+0,36%31,003.702.752.166,0011.172.243,8215,000,00%18/04
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
8.200,00-0,55%-45,001.385.221.215,001.225.474,5216,480,00%18/04
1.385,90-0,72%-10,008.907.424.737,003.931.926,3118,030,00%18/04
153,00-0,46%-0,70973.569.506,002.694.782,8913,830,00%18/04
6,03+0,07%0,001.242.602.633,003.114.920,6912,820,00%18/04
45.590,00-0,18%-83,002.024.709.322,000,0013,990,00%18/04
1.306,70-1,44%-13,30201.479.297,001.385.102,3610,230,00%18/04
430,10-2,26%-8,24188.623.399,003.526.754,4710,630,00%18/04
69,00-0,99%-0,691.801.155.904,004.873.617,290,000,00%18/04
118,41+0,36%0,438.179.648.648,006.844.435,8612,580,00%18/04
1.650,00-0,60%-10,008.974.450,00848.016,3617,640,00%18/04
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2.265,00-1,05%-24,002.695.877.928,005.698.500,0012,910,00%18/04
7.041,00-0,41%-29,00706.654.997,002.127.408,5433,520,00%18/04
1.800,00+0,00%0,00137.550.600,00465.244,2017,800,00%18/04
4.972,80-0,96%-48,205.970.088.756,0012.459.675,0821,620,00%18/04
12.006,00+1,09%76,00388.493.550,001.155.384,4610,430,00%18/04
1.029,70+1,26%2,70667.645.622,001.030.000,0014,870,00%18/04
7.135,00-0,63%-45,003.101.025.742,004.332.782,9765,940,00%18/04
66,190,71%-0,4221.509.528,00652.170,3315,810,00%18/04
45,33-1,27%-0,13747.504,000,0043,230,00%18/04
3,853,42%-0,032.952.967,000,000,000,00%18/04
1.820,00-0,33%-7,00613.231.244,001.626.717,1417,350,00%18/04
1.810,00-0,01%-8,80600.058.420,000,0013,160,00%18/04
593,00-0,15%-1,95234.968.178,001.148.079,0114,830,00%18/04
275,37-0,08%-2,09115.369.585,001.012.830,3510,040,00%18/04
915,56-0,21%-1,4723.136.377,00412.118,1210,110,00%18/04
1.270,00-1,55%-20,00248.013.150,001.365.250,0016,240,00%18/04
335,50-0,15%-0,511.720.509.057,003.674.000,0052,700,00%18/04
1.090,00+1,87%20,00271.384.643,00932.031,1819,460,00%18/04
25.250,00-1,37%-350,005.717.997.598,006.622.024,5423,710,00%18/04
22,77-0,75%-0,0230.849.224,00838.968,784,540,00%18/04