IPSA

23:06:17
Puntos4.010,07
Variación-0,51%
Puntos-20,45 pts


Día mín.3985,52
Día máx.4030,52
4.010,07
52 semanas mín.3690,84
52 semanas máx.4643,62
4.010,07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
207,50-0,95%-2,50483.563.237,001.743.066,179,270,00%21/01
393,00-0,41%-1,601.634.806.237,002.404.753,3117,060,00%21/01
2.660,80-1,55%-49,20158.050.521,001.011.469,2518,410,00%21/01
9.687,800,41%-2,505.599.540,004.421.284,099,340,00%21/01
2.084,100,00%-43,101.136.548.432,001.677.037,3024,740,00%21/01
52,66-0,43%-0,233.136.203.298,009.923.573,0414,580,00%21/01
9.210,00-0,42%-39,00543.048.515,003.393.519,8318,700,00%21/01
103,68+0,16%0,171.734.141.681,009.813.868,5143,790,00%21/01
1.370,00-0,80%-11,0064.378.341,001.023.398,2016,000,00%21/01
9.100,00+0,22%20,001.013.800.461,0011.828.670,0214,480,00%21/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6.568,70-0,74%-41,20425.657.369,00981.679,8111,800,00%21/01
1.385,50-1,74%-24,506.667.738.490,003.919.197,0516,900,00%21/01
153,43-0,30%-0,80589.703.272,002.690.574,2114,380,00%21/01
6,60+0,61%0,04899.532.201,003.381.884,6212,360,00%21/01
46.542,00-0,12%-58,00578.489.645,005.171.515,3513,740,00%21/01
1.340,00-0,74%-10,00353.226.443,001.411.435,109,410,00%21/01
459,49-1,71%-4,36172.826.641,003.768.624,2110,630,00%21/01
71,00-1,39%-1,141.283.586.815,004.979.519,750,000,00%21/01
136,78-1,17%-1,622.120.089.414,007.977.690,1312,580,00%21/01
1.730,00+1,76%30,0075.679.086,00883.776,0916,850,00%21/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2.384,50-0,40%-9,501.303.422.525,005.961.250,0012,300,00%21/01
6.225,40+1,20%50,40333.372.235,001.880.177,3434,760,00%21/01
1.980,00-0,50%-10,0016.867.620,00511.768,6217,470,00%21/01
5.278,00+0,08%4,001.490.381.949,0012.763.598,7021,960,00%21/01
11.921,00-0,77%-79,001.306.330.608,001.147.778,1712,410,00%21/01
1.040,20-2,47%-10,7034.443.181,001.040.200,0014,870,00%21/01
7.949,80-0,94%-75,20747.030.589,004.820.819,8865,940,00%21/01
64,40+-0,16%0,0052.639.883,00627.049,4015,450,00%21/01
39,50+-1,27%0,00302.713.529,000,0038,500,00%21/01
4,10-1,68%-0,07308.462.670,000,000,000,00%21/01
1.750,00-1,69%-30,00712.486.391,001.571.056,8415,790,00%21/01
1.860,00+0,00%0,00110.562.120,000,0013,160,00%21/01
595,00+0,84%4,98474.055.043,001.151.951,1215,260,00%21/01
290,00+-0,68%0,43964.205.375,001.068.075,649,980,00%21/01
1.090,60+0,55%9,6072.044.578,00490.661,8010,110,00%21/01
1.139,90-0,01%-0,1037.789.449,001.225.392,5015,130,00%21/01
326,85-0,61%-3,151.240.281.665,003.595.350,0051,390,00%21/01
1.146,00-0,68%-1,8070.189.975,00998.231,5226,700,00%21/01
28.820,00-0,62%-180,001.373.908.540,007.585.323,8223,710,00%21/01
20,06-0,20%-0,11159.266.983,00738.145,344,540,00%21/01