IPSA

16:19:46
Puntos3.419,97
Variación-0,38%
Puntos-13,17 pts


Día mín.3417,64
Día máx.3437,68
3.419,97
52 semanas mín.3414,54
52 semanas máx.4074,17
3.419,97
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
161,50+0,12%0,19267.254.134,001.356.651,509,140,00%16:19
386,90-0,03%-0,101.240.068.242,002.339.953,4717,170,00%16:19
2.288,00+1,82%41,00243.785.043,001.083.814,1819,190,00%16:18
7.299,10+-0,05%0,1044.750.585,003.331.137,599,270,00%21/08
2.111,20+0,00%0,000,00419.247,2624,740,00%21/08
50,59+0,14%0,07379.524.694,009.437.382,0314,600,00%16:13
8.360,90+0,72%59,90666.812.061,003.058.589,3718,700,00%16:19
103,50+0,02%0,025.381.459.776,009.840.372,0115,820,00%16:19
1.440,10-0,68%-9,90523.770.720,001.081.664,6615,990,00%16:14
6.215,00-0,74%-46,10106.440.208,008.085.220,9215,000,00%16:11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6.452,20-0,74%-47,80413.951.749,00978.885,1316,480,00%16:18
1.110,20-0,88%-9,8066.692.604,003.196.175,2118,030,00%16:17
124,50+1,51%1,85635.838.775,002.174.309,4413,830,00%16:10
5,41-0,20%-0,01156.126.579,002.772.120,5712,820,00%15:54
44.099,00+0,23%99,00906.190.864,006.013.264,3713,990,00%16:15
1.170,00-1,52%-19,107.839.000,001.224.999,2710,230,00%16:03
400,00-1,40%-5,6812.632.640,003.215.087,8010,630,00%16:01
60,00+0,32%0,19668.463.960,004.208.044,860,000,00%16:18
117,85-0,38%-0,45385.812.781,006.899.844,5912,580,00%16:18
1.355,00+0,37%3,90144.467.210,00692.206,1317,640,00%21/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.600,00-0,19%-3,10839.138.743,004.100.000,0012,910,00%16:17
5.930,00-1,84%-111,1068.764.779,001.854.385,0733,520,00%15:58
1.435,10-1,24%-23,104.240.727,00356.687,2217,800,00%21/08
4.215,00-0,59%-25,002.800.759.613,0010.487.221,4321,620,00%16:13
10.740,00+1,70%156,002.598.967,001.011.924,2210,430,00%15:59
1.000,00-0,50%-1,10899.957.145,001.001.100,0014,870,00%16:03
6.076,00-0,77%-47,10178.013.203,003.718.491,9765,940,00%16:12
61,89+3,15%1,8996.769.684,00602.610,0615,810,00%21/08
40,10+0,25%0,1066.690.923,000,0043,230,00%16:12
2,91-3,00%-0,092.280.439,000,000,000,00%14:49
1.905,20-0,46%-9,3016.099.922,001.696.145,7817,350,00%16:01
1.830,50-0,01%-0,10203.271.992,000,0013,160,00%21/08
500,89-1,13%-3,11537.844.370,00969.749,2414,830,00%21/08
257,00-1,11%-0,046.622.890,00946.536,0010,040,00%15:40
675,00-0,74%-7,3510.000.633,00299.184,0210,110,00%15:56
1.194,00+2,93%14,7024.840.844,001.283.550,0016,240,00%21/08
340,10+1,67%5,605.172.404.582,003.741.100,0052,700,00%31/05
874,00+0,00%0,0034.464.853,00761.303,9719,460,00%16:05
17.300,00-5,21%-950,006.894.268.603,004.574.355,5923,710,00%16:19
25,22+2,11%0,532.081.464.644,00916.242,224,540,00%16:16