IPSA

20:02:26
Puntos3.306,94
Variación-0,24%
Puntos-8,05 pts


Día mín.3302,21
Día máx.3345,55
3.306,94
52 semanas mín.3159,20
52 semanas máx.4053,83
3.306,94
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
146,40+0,34%0,905.748.695.022,001.241.147,129,140,00%20:02
307,00+2,68%8,001.040.309.808,001.769.459,0717,170,00%20:02
2.125,00+0,18%3,90653.761.107,001.008.089,1819,190,00%20:02
7.729,70-0,13%-10,30373.820.330,003.527.790,219,270,00%20:02
2.111,200,00%-1800,000,00241.404,5324,740,00%20:02
41,58-2,39%-1,022.080.874.778,007.852.550,1014,600,00%20:02
7.031,20-0,66%-46,30416.310.292,002.596.908,5518,700,00%20:02
78,63-1,09%-0,872.453.023.418,007.503.330,9915,820,00%20:02
1.431,00+0,77%11,00203.101.449,001.078.676,6415,990,00%20:02
7.300,00+0,69%49,901.554.852.295,009.507.521,0015,000,00%20:02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
5.200,00+0,66%34,001.172.916.461,00768.895,5916,480,00%20:02
1.029,30-1,12%-11,701.703.963.081,002.924.900,5818,030,00%20:02
120,20-0,24%-0,29366.679.837,002.091.889,4513,830,00%20:02
3,95+0,51%0,02613.160.119,002.024.006,7012,820,00%20:02
33.900,00-0,86%-294,00817.380.828,004.633.950,6213,990,00%20:02
1.125,00-2,14%-24,60398.746.262,001.187.290,7810,230,00%20:02
359,53-1,89%-3,4753.929.392,002.977.236,9110,630,00%20:02
76,60-0,61%-0,471.515.455.693,005.365.958,540,000,00%20:02
157,79+0,42%0,665.604.874.815,0011.968.376,7312,580,00%20:02
1.296,80-0,77%-3,2085.130.737,00659.000,6717,640,00%20:02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.930,00-0,77%-15,001.172.879.669,004.825.000,0012,910,00%20:02
5.380,00+1,33%70,60209.635.745,001.614.583,4933,520,00%20:02
1.123,70-0,03%-5,709.581.450,00291.733,9617,800,00%20:02
3.190,10+0,95%30,108.550.753.015,008.003.214,3721,620,00%20:02
7.114,30+2,26%156,102.252.604.838,00684.189,7910,430,00%20:02
760,02-0,52%-4,84698.850.444,00763.700,0014,870,00%20:02
6.710,00+1,67%110,002.528.588.413,004.075.726,7565,940,00%20:02
64,05+1,89%0,55136.837.122,00623.154,6915,810,00%20:02
30,14+0,07%0,2758.895.301,000,0043,230,00%20:02
2,86-0,35%-0,01580.490.177,000,000,000,00%20:02
1.800,00+2,86%49,301.175.871.612,001.624.790,7117,350,00%20:02
1.415,00-0,35%-18,10149.144.838,000,0013,160,00%20:02
390,10-1,81%-7,201.322.408.168,00755.060,4014,830,00%20:02
188,50-1,81%-3,46677.772.151,00696.090,6710,040,00%20:02
432,500,35%-0,10244.204.003,00195.279,4410,110,00%20:02
988,88+1,02%8,8864.910.760,001.064.250,0016,240,00%20:02
340,10+1,67%5,605.172.404.582,003.741.100,0052,700,00%31/05
610,060,00%-0,9582.985.922,00531.344,8819,460,00%20:02
22.552,00-2,79%-648,002.813.414.415,005.950.610,2123,710,00%20:02
26,15+1,55%0,26572.017.042,00971.437,534,540,00%20:02