IPSA

23:01:21
Puntos2.281,10
Variación+0,43%
Puntos+9,75 pts


Día mín.2215,45
Día máx.2289,77
2.281,10
52 semanas mín.2029,86
52 semanas máx.3870,81
2.281,10
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
104,00+0,97%1,001.657.552.827,00890.433,809,140,00%31/03
252,00+6,33%15,005.012.696.389,001.443.634,5317,170,00%31/03
1.898,00+9,71%168,001.552.252.492,00870.364,3219,190,00%31/03
5.900,00+7,27%400,00184.095.424,002.692.621,259,270,00%31/03
2.111,200,00%-1800,000,00241.404,5324,740,00%13/03
31,96+3,43%2,109.573.750.018,006.182.917,4214,600,00%31/03
5.870,10+3,71%210,102.206.502.192,002.165.249,8818,700,00%31/03
69,10+3,60%2,4010.872.167.825,006.520.808,2715,820,00%31/03
1.080,00+2,86%30,001.039.960.176,00802.284,4215,990,00%31/03
4.900,10-0,91%-44,907.942.257.269,006.596.758,2815,000,00%31/03
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
3.671,00+4,89%171,002.590.089.544,00553.032,7416,480,00%31/03
890,11+9,75%79,1110.000.553.010,002.523.136,9118,030,00%31/03
93,00+4,49%4,002.539.105.417,001.619.815,8113,830,00%31/03
2,22-0,49%-0,012.199.982.830,001.180.072,7712,820,00%31/03
29.000,00+4,32%1200,004.018.483.284,003.973.374,8413,990,00%31/03
944,00+8,51%74,001.068.272.768,00978.408,9210,230,00%31/03
305,00+0,07%0,05278.271.080,002.460.526,3710,630,00%31/03
58,00+9,43%5,006.767.579.369,004.081.803,510,000,00%31/03
104,60+5,12%5,0917.421.746.595,007.985.258,3412,580,00%31/03
930,00+4,62%41,10318.413.684,00477.647,7717,640,00%31/03
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.829,00+5,11%89,0012.867.873.337,004.450.000,0012,910,00%31/03
3.620,00+2,75%97,002.746.449.945,001.104.265,1733,520,00%31/03
729,88+2,80%11,9958.363.564,00188.682,3717,800,00%31/03
1.886,00+13,89%230,0014.119.774.344,004.760.783,5721,620,00%31/03
5.480,00+7,49%460,40280.986.243,00500.666,6010,430,00%31/03
652,00+4,32%30,09733.008.019,00655.000,0014,870,00%31/03
2.200,00-4,80%-111,004.255.888.282,001.431.122,1665,940,00%31/03
49,00+2,10%1,0198.090.653,00477.102,8115,810,00%31/03
16,25+0,62%0,1152.584.266,00126.993,5143,230,00%31/03
1,70+-0,65%0,0697.968.332,00232.777,420,000,00%31/03
1.200,00+8,11%90,008.821.511.422,001.068.107,5417,350,00%31/03
990,47+5,14%44,91867.799.693,000,0013,160,00%31/03
194,55+11,24%13,261.455.036.528,00374.626,1214,830,00%31/03
142,64+5,24%9,24586.344.902,00534.037,8210,040,00%31/03
280,00+8,95%23,00318.510.003,00125.972,2210,110,00%31/03
736,45+2,43%21,4111.747.713,00791.683,7516,240,00%31/03
340,10+1,67%5,605.172.404.582,003.741.100,0052,700,00%31/05
449,37+7,14%29,37627.593.121,00392.411,2619,460,00%31/03
19.540,00+3,39%640,009.928.151.775,005.132.332,2223,710,00%31/03
17,02+2,22%0,371.007.222.792,00637.321,904,540,00%31/03