IPSA

23:06:21
Puntos3.969,45
Variación-1,01%
Puntos-40,61 pts


Día mín.3927,69
Día máx.4010,07
3.969,45
52 semanas mín.3690,84
52 semanas máx.4643,62
3.969,45
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
202,90-2,22%-4,603.140.305.161,001.704.424,709,270,00%22/01
393,00+0,00%0,003.062.120.126,002.404.753,3117,060,00%22/01
2.620,00-1,80%-40,80922.283.470,00995.959,6518,410,00%22/01
9.402,80-2,98%-285,00129.540.740,004.291.216,799,340,00%22/01
2.127,20+0,00%43,1083.681.920,001.711.719,0924,740,00%22/01
52,85+0,36%0,197.517.437.226,009.959.377,8014,580,00%22/01
9.200,00-0,11%-10,004.739.826.257,003.389.835,2318,700,00%22/01
103,90+0,21%0,227.152.311.537,009.834.692,6943,790,00%22/01
1.348,90-1,39%-21,10263.368.744,001.007.636,3716,000,00%22/01
8.987,00-1,24%-113,003.256.368.462,0011.681.786,5314,480,00%22/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6.325,00-3,60%-243,702.193.176.967,00945.259,3111,800,00%22/01
1.359,50-1,88%-26,0010.812.374.175,003.845.650,2316,900,00%22/01
151,60-1,40%-1,836.164.137.260,002.658.483,0314,380,00%22/01
6,49-1,61%-0,112.197.571.553,003.327.569,5012,360,00%22/01
45.800,00-1,59%-742,003.056.766.613,005.089.068,0113,740,00%22/01
1.306,30-2,31%-33,701.588.176.582,001.375.938,569,410,00%22/01
453,44-0,86%-6,05260.391.938,003.719.003,6010,630,00%22/01
69,00-3,01%-2,004.265.190.677,004.839.251,590,000,00%22/01
134,80-1,45%-1,9811.389.458.467,007.862.206,6812,580,00%22/01
1.740,50+0,87%10,5032.485.770,00889.140,0516,850,00%22/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2.354,00-1,28%-30,503.495.340.255,005.885.000,0012,300,00%22/01
6.048,20-3,21%-177,201.390.974.983,001.826.659,9034,760,00%22/01
1.950,00-1,52%-30,003.435.341.550,00504.014,5517,470,00%22/01
5.269,00-0,17%-9,0016.429.621.662,0012.741.834,3221,960,00%22/01
11.944,00+0,30%23,001.334.309.339,001.149.992,6612,410,00%22/01
1.017,60-0,93%-22,60493.201.887,001.017.600,0014,870,00%22/01
7.860,00-1,13%-89,807.145.578.689,004.766.364,4765,940,00%22/01
62,85-2,41%-1,5578.552.221,00611.957,3815,450,00%22/01
39,50+1,28%0,0098.062.468,000,0038,500,00%22/01
4,00-2,44%-0,10103.003.585,000,000,000,00%22/01
1.740,00-0,57%-10,006.838.443.253,001.562.079,3715,790,00%22/01
1.812,50-2,67%-47,50176.908.235,000,0013,160,00%22/01
590,00-0,84%-5,001.101.569.619,001.142.270,8615,260,00%22/01
288,00-0,69%-2,00551.423.063,001.060.709,609,980,00%22/01
1.068,40-1,36%-22,20262.616.787,00480.674,0010,110,00%22/01
1.138,90-0,08%-1,00132.652.035,001.224.317,5015,130,00%22/01
325,78-0,67%-1,071.850.958.858,003.583.580,0051,390,00%22/01
1.120,00-1,75%-26,00249.845.221,00975.584,0426,700,00%22/01
28.689,00-0,45%-131,0011.755.568.920,007.550.845,0823,710,00%22/01
19,80-1,30%-0,26818.641.673,00728.578,154,540,00%22/01