IPSA

21:42:56
Puntos3.785,12
Variación-0,43%
Puntos-16,36 pts


Día mín.3770,36
Día máx.3808,03
3.785,12
52 semanas mín.3674,01
52 semanas máx.4643,62
3.785,12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
192,32+-0,48%0,60773.341.941,001.615.549,336,930,00%18/10
358,41-0,52%-1,072.298.484.938,002.193.098,3015,040,00%18/10
2.500,60-0,92%-19,50971.574.342,00950.571,2620,480,00%18/10
10.373,00-0,56%-104,003.672.912.997,004.733.993,2610,780,00%18/10
2.127,20+0,00%0,0033.460.856,001.711.719,0924,740,00%18/10
51,55-1,06%-0,336.452.347.527,009.714.397,8415,910,00%18/10
8.791,200,71%-21,403.449.851.059,003.239.208,6418,700,00%18/10
97,34-0,76%-0,512.342.860.601,009.213.753,4816,310,00%18/10
1.368,50-1,93%-1,502.799.054.212,001.022.277,6921,100,00%18/10
9.583,20-0,56%-85,105.784.946.577,0012.456.759,4016,190,00%18/10
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
7.223,90-1,45%-87,501.667.376.284,001.079.598,2211,230,00%18/10
1.511,10+-0,30%4,103.840.255.681,004.274.484,7819,760,00%18/10
140,50-1,50%-0,97499.954.207,002.463.831,5614,390,00%18/10
6,53+0,23%0,02709.356.371,003.345.503,7416,970,00%18/10
42.344,00-0,81%-383,00995.452.956,004.705.054,4914,400,00%18/10
1.174,40+0,09%5,40390.160.666,001.237.007,0018,760,00%18/10
439,74-2,12%-8,5630.181.839,003.606.639,5610,630,00%18/10
63,11+0,72%0,212.078.611.609,004.426.161,850,000,00%18/10
104,71-0,05%-0,374.979.612.897,006.107.208,1712,580,00%18/10
1.650,00+0,00%0,00778.641.600,00842.907,8317,680,00%18/10
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2.480,60-0,80%-4,402.709.899.142,006.201.500,0016,790,00%18/10
5.136,90-1,53%-69,10552.196.290,001.551.431,717770,170,00%18/10
1.830,00-0,54%-10,00520.273.155,00472.998,2718,310,00%18/10
5.332,10+0,71%53,208.217.395.223,0012.894.426,7921,730,00%18/10
10.777,00-1,47%-133,001.407.344.435,001.037.631,5211,920,00%18/10
957,970,01%-1,09180.112.244,00957.970,0014,930,00%18/10
6.160,90-2,18%-121,901.793.985.859,003.736.017,1665,940,00%18/10
61,89-0,55%-0,3552.496.172,00602.610,0611,650,00%18/10
37,50+0,00%0,0038.922.750,000,0019,000,00%18/10
4,50+0,00%0,0014.806.576,000,000,000,00%18/10
1.613,70-0,98%-10,302.156.307.070,001.448.693,9514,690,00%18/10
1.892,80-0,58%-34,10345.660.683,000,0013,160,00%18/10
609,01+1,16%7,01834.009.782,001.179.075,2117,170,00%18/10
293,00+-0,08%0,5962.470.971,001.079.124,7012,560,00%18/10
1.068,70+4,08%38,00302.881.217,00480.808,9712,810,00%18/10
1.089,80+0,08%0,90102.342.823,001.171.535,0018,640,00%18/10
309,60-1,27%-4,27605.526.963,003.405.600,0053,760,00%18/10
988,18+-0,00%5,48241.231.721,00860.761,2837,890,00%18/10
27.838,00-2,20%-534,008.530.861.542,007.326.864,8423,710,00%18/10
21,18-1,40%-0,14424.769.503,00779.357,844,540,00%18/10