IPSA

22:38:38
Puntos3.822,18
Variación+1,66%
Puntos+62,42 pts


Día mín.3759,76
Día máx.3860,98
3.822,18
52 semanas mín.2850,78
52 semanas máx.5285,52
3.822,18
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
111,00-1,79%-2,021.677.558.391,000,009,140,00%9/04
249,00-1,11%-2,805.114.868.983,000,0017,170,00%9/04
1.861,00-2,05%-39,00652.878.907,000,0019,190,00%9/04
5.751,80+0,40%23,00108.373.985,000,009,270,00%9/04
2.111,200,00%-1800,000,00241.404,5324,740,00%13/03
35,30+0,71%0,256.576.588.329,000,0014,600,00%9/04
6.410,00+8,77%516,901.592.867.758,000,0018,700,00%9/04
74,10+1,49%1,092.487.377.458,000,0015,820,00%9/04
1.185,00-1,25%-15,00362.779.871,000,0015,990,00%9/04
5.190,50+2,66%134,509.980.265.808,000,0015,000,00%9/04
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
3.980,00+2,54%98,402.062.563.898,000,0016,480,00%9/04
940,00+3,98%36,001.990.830.367,000,0018,030,00%9/04
116,00+2,65%3,00763.131.816,000,0013,830,00%9/04
2,390,00%0,001.207.724.684,000,0012,820,00%9/04
29.205,00+0,71%205,001.759.703.697,000,0013,990,00%9/04
944,00+8,51%74,001.068.272.768,00978.408,9210,230,00%31/03
295,00+1,61%4,68127.184.252,000,0010,630,00%9/04
58,00+9,43%5,006.767.579.369,004.081.803,510,000,00%31/03
104,60+5,12%5,0917.421.746.595,007.985.258,3412,580,00%31/03
1.042,00+6,65%65,0019.841.958,000,0017,640,00%9/04
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.621,10-2,36%-39,103.582.845.466,000,0012,910,00%9/04
4.448,90+2,30%99,902.446.028.238,000,0033,520,00%9/04
896,30+3,57%30,93150.847.391,000,0017,800,00%9/04
2.100,00+4,99%99,909.357.487.403,000,0021,620,00%9/04
5.956,70+3,11%179,90535.097.580,000,0010,430,00%9/04
621,00-2,20%-14,001.420.095.463,000,0014,870,00%9/04
2.841,00+12,75%321,3012.078.414.054,000,0065,940,00%9/04
49,00+2,10%1,0198.090.653,00477.102,8115,810,00%31/03
18,72+6,79%1,19344.937.255,000,0043,230,00%9/04
1,73+1,70%0,0341.624.133,000,000,000,00%9/04
1.360,00+3,34%44,005.547.144.749,000,0017,350,00%9/04
1.238,40+7,69%88,40370.642.825,000,0013,160,00%9/04
261,97+2,84%7,23875.172.116,000,0014,830,00%9/04
154,94+4,39%6,51436.799.244,000,0010,040,00%9/04
358,00-1,61%-5,86346.292.076,000,0010,110,00%9/04
792,00+3,41%26,1061.867.780,000,0016,240,00%9/04
340,10+1,67%5,605.172.404.582,003.741.100,0052,700,00%31/05
542,21+4,27%22,21247.566.586,000,0019,460,00%9/04
19.299,00+0,50%96,003.590.144.763,000,0023,710,00%9/04
17,50+1,74%0,30578.156.054,000,004,540,00%9/04