Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/21 | 47.549,67 | 446,07 | 0,95 | 47.619,16 | 46.943,20 | - |
| 9/03/21 | 47.103,60 | 28,19 | 0,06 | 47.396,34 | 46.904,85 | - |
| 8/03/21 | 47.075,41 | 732,87 | 1,58 | 47.297,33 | 46.295,53 | - |
| 5/03/21 | 46.342,54 | 338,35 | 0,74 | 46.708,78 | 45.994,44 | - |
| 4/03/21 | 46.004,19 | -373,28 | -0,80 | 46.689,46 | 45.932,82 | - |
| 3/03/21 | 46.377,47 | 695,28 | 1,52 | 46.480,73 | 45.706,94 | - |
| 2/03/21 | 45.682,19 | 897,61 | 2,00 | 45.818,95 | 44.750,85 | - |
| 1/03/21 | 44.784,58 | 191,67 | 0,43 | 45.243,34 | 44.614,68 | - |
| 26/02/21 | 44.592,91 | 282,64 | 0,64 | 44.670,68 | 44.089,32 | - |
| 25/02/21 | 44.310,27 | -841,11 | -1,86 | 45.738,15 | 44.232,42 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/02/21 | 45.151,38 | -116,95 | -0,26 | 45.445,57 | 44.972,20 | - |
| 23/02/21 | 45.268,33 | 321,73 | 0,72 | 45.599,01 | 44.397,00 | - |
| 22/02/21 | 44.946,60 | 46,52 | 0,10 | 45.233,32 | 44.743,36 | - |
| 19/02/21 | 44.900,08 | 392,13 | 0,88 | 45.116,11 | 44.633,39 | - |
| 18/02/21 | 44.507,95 | -554,00 | -1,23 | 44.991,22 | 44.430,96 | - |
| 17/02/21 | 45.061,95 | 363,36 | 0,81 | 45.175,32 | 44.533,47 | - |
| 16/02/21 | 44.698,59 | 541,10 | 1,23 | 44.836,86 | 44.325,32 | - |
| 15/02/21 | 44.157,49 | -45,03 | -0,10 | 44.303,97 | 44.073,48 | - |
| 12/02/21 | 44.202,52 | 142,43 | 0,32 | 44.239,79 | 43.923,87 | - |
| 11/02/21 | 44.060,09 | -658,14 | -1,47 | 45.074,47 | 43.968,87 | - |