Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/04/21 | 47.627,67 | -560,48 | -1,16 | 48.253,12 | 47.588,93 | - |
| 8/04/21 | 48.188,15 | 290,31 | 0,61 | 48.315,32 | 47.756,98 | - |
| 7/04/21 | 47.897,84 | -87,59 | -0,18 | 48.053,16 | 47.478,62 | - |
| 6/04/21 | 47.985,43 | -260,42 | -0,54 | 48.238,67 | 47.876,09 | - |
| 5/04/21 | 48.245,85 | 999,59 | 2,12 | 48.335,52 | 47.487,52 | - |
| 31/03/21 | 47.246,26 | -658,74 | -1,38 | 47.865,05 | 47.030,76 | - |
| 30/03/21 | 47.905,00 | 157,64 | 0,33 | 47.936,57 | 47.327,23 | - |
| 29/03/21 | 47.747,36 | 368,17 | 0,78 | 47.790,12 | 47.141,57 | - |
| 26/03/21 | 47.379,19 | 366,82 | 0,78 | 47.490,08 | 46.628,02 | - |
| 25/03/21 | 47.012,37 | 309,23 | 0,66 | 47.062,64 | 46.372,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/03/21 | 46.703,14 | 43,96 | 0,09 | 46.928,46 | 46.559,37 | - |
| 23/03/21 | 46.659,18 | -566,26 | -1,20 | 47.309,24 | 46.603,52 | - |
| 22/03/21 | 47.225,44 | 197,40 | 0,42 | 47.567,62 | 47.009,60 | - |
| 19/03/21 | 47.028,04 | -544,35 | -1,14 | 47.654,13 | 46.932,67 | - |
| 18/03/21 | 47.572,39 | -107,10 | -0,22 | 47.928,70 | 47.535,92 | - |
| 17/03/21 | 47.679,49 | -524,46 | -1,09 | 48.314,24 | 47.627,41 | - |
| 16/03/21 | 48.203,95 | 434,08 | 0,91 | 48.251,73 | 47.427,71 | - |
| 12/03/21 | 47.769,87 | 96,05 | 0,20 | 47.987,23 | 47.478,43 | - |
| 11/03/21 | 47.673,82 | 124,15 | 0,26 | 47.900,42 | 47.543,86 | - |
| 10/03/21 | 47.549,67 | 446,07 | 0,95 | 47.619,16 | 46.943,20 | - |