Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/12/18 | 41.870,13 | -116,87 | -0,28 | 42.315,84 | 41.781,60 | Noticia (1) |
| 5/12/18 | 41.895,27 | 91,73 | 0,22 | 42.035,99 | 41.175,96 | Noticia (2) |
| 4/12/18 | 41.865,07 | 30,20 | 0,07 | 41.992,36 | 41.748,42 | Noticia (1) |
| 3/12/18 | 42.081,78 | -244,08 | -0,58 | 42.267,66 | 41.755,23 | Noticia (2) |
| 30/11/18 | 41.732,78 | -180,67 | -0,43 | 41.984,58 | 41.416,15 | Noticia (1) |
| 29/11/18 | 41.913,45 | 923,97 | 2,25 | 41.973,80 | 40.985,26 | Noticia (1) |
| 28/11/18 | 40.989,48 | 923,97 | 2,25 | 41.973,80 | 40.985,26 | Noticia (2) |
| 27/11/18 | 39.807,28 | 1.182,20 | 2,97 | 41.040,59 | 39.901,73 | Noticia (1) |
| 26/11/18 | 39.427,28 | 380,00 | 0,96 | 40.150,00 | 39.470,00 | Noticia (2) |
| 23/11/18 | 41.144,33 | -126,79 | -0,31 | 41.557,21 | 41.084,44 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/11/18 | 41.499,93 | -228,81 | -0,55 | 41.542,72 | 41.055,81 | Noticia (1) |
| 20/11/18 | 41.797,37 | -297,44 | -0,71 | 42.216,04 | 41.456,66 | Noticia (2) |
| 16/11/18 | 42.319,27 | -521,90 | -1,23 | 42.505,14 | 41.705,72 | Noticia (1) |
| 15/11/18 | 41.450,65 | 868,62 | 2,10 | 42.460,86 | 41.368,59 | Noticia (1) |
| 14/11/18 | 42.343,96 | -893,31 | -2,11 | 42.457,68 | 41.284,04 | Noticia (2) |
| 13/11/18 | 42.421,33 | -77,37 | -0,18 | 43.220,58 | 42.141,94 | Noticia (1) |
| 12/11/18 | 43.310,01 | -888,68 | -2,05 | 43.308,77 | 42.396,62 | Noticia (2) |
| 9/11/18 | 44.263,74 | 73,49 | 0,17 | 44.539,87 | 42.816,75 | Noticia (1) |
| 7/11/18 | 46.917,40 | -2.727,15 | -5,81 | 46.815,62 | 44.019,79 | Noticia (2) |
| 6/11/18 | 46.328,35 | 589,05 | 1,27 | 46.957,61 | 46.423,80 | Noticia (2) |