Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/11/18 | 46.328,35 | 589,05 | 1,27 | 46.957,61 | 46.423,80 | Noticia (2) |
| 5/11/18 | 46.817,36 | -489,01 | -1,04 | 46.975,18 | 46.120,49 | Noticia (2) |
| 1/11/18 | 45.446,83 | 1.504,28 | 3,42 | 45.585,01 | 43.964,83 | Noticia (1) |
| 31/10/18 | 43.942,55 | 1.504,28 | 3,42 | 45.585,01 | 43.964,83 | Noticia (3) |
| 30/10/18 | 43.538,12 | 404,43 | 0,93 | 44.300,66 | 43.604,78 | - |
| 29/10/18 | 43.879,13 | -394,30 | -0,90 | 43.932,88 | 43.452,89 | Noticia (2) |
| 26/10/18 | 45.803,33 | -472,38 | -1,02 | 46.118,46 | 45.677,27 | Noticia (1) |
| 24/10/18 | 45.959,04 | 316,67 | 0,69 | 46.626,08 | 46.019,26 | Noticia (1) |
| 23/10/18 | 46.449,03 | -513,71 | -1,09 | 46.843,83 | 46.279,39 | Noticia (1) |
| 22/10/18 | 46.962,74 | -513,71 | -1,09 | 46.843,83 | 46.279,39 | Noticia (2) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/10/18 | 47.437,45 | 412,99 | 0,88 | 47.568,88 | 47.103,46 | Noticia (2) |
| 17/10/18 | 47.887,95 | -863,49 | -1,80 | 48.026,19 | 46.929,42 | Noticia (1) |
| 16/10/18 | 48.191,57 | -303,62 | -0,63 | 48.221,01 | 47.778,83 | Noticia (1) |
| 15/10/18 | 47.739,09 | 452,48 | 0,95 | 48.299,23 | 47.794,31 | Noticia (3) |
| 12/10/18 | 47.444,05 | -114,18 | -0,24 | 48.078,44 | 47.071,24 | Noticia (1) |
| 11/10/18 | 47.558,23 | 46,55 | 0,10 | 48.078,44 | 47.604,23 | Noticia (2) |
| 10/10/18 | 48.136,18 | -581,21 | -1,21 | 48.205,01 | 47.478,92 | Noticia (1) |
| 9/10/18 | 48.505,22 | -210,42 | -0,43 | 48.525,11 | 48.134,02 | Noticia (2) |
| 8/10/18 | 48.093,10 | 177,66 | 0,37 | 48.319,46 | 47.673,38 | Noticia (4) |
| 5/10/18 | 48.052,85 | -630,41 | -1,29 | 48.735,11 | 48.004,92 | Noticia (1) |