Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/01/19 | 43.397,98 | 205,64 | 0,47 | 43.747,99 | 43.387,75 | Noticia (2) |
| 11/01/19 | 43.556,11 | -112,84 | -0,26 | 43.761,19 | 43.372,60 | Noticia (2) |
| 9/01/19 | 43.648,07 | 20,88 | 0,05 | 43.792,18 | 43.481,84 | Noticia (1) |
| 8/01/19 | 43.542,87 | 105,20 | 0,24 | 44.046,77 | 43.552,61 | Noticia (2) |
| 7/01/19 | 42.834,20 | 708,67 | 1,65 | 43.582,19 | 43.024,52 | Noticia (2) |
| 4/01/19 | 42.455,13 | 410,81 | 0,98 | 42.661,84 | 42.024,77 | Noticia (1) |
| 3/01/19 | 42.044,32 | -226,82 | -0,54 | 42.292,39 | 41.699,78 | Noticia (2) |
| 2/01/19 | 42.271,14 | -226,82 | -0,54 | 42.292,39 | 41.699,78 | Noticia (2) |
| 31/12/18 | 41.640,27 | 630,87 | 1,52 | 42.328,55 | 41.436,49 | Noticia (1) |
| 28/12/18 | 41.459,15 | 41,30 | 0,10 | 41.621,38 | 41.216,03 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/12/18 | 41.573,61 | -155,76 | -0,37 | 41.584,64 | 40.978,92 | Noticia (1) |
| 24/12/18 | 41.380,11 | -188,89 | -0,46 | 41.469,64 | 41.183,41 | Noticia (3) |
| 21/12/18 | 41.468,56 | -227,60 | -0,55 | 41.799,39 | 41.135,14 | Noticia (2) |
| 19/12/18 | 41.388,28 | 294,99 | 0,71 | 41.751,90 | 41.309,40 | Noticia (1) |
| 18/12/18 | 40.917,57 | 470,71 | 1,15 | 42.032,26 | 40.950,32 | Noticia (2) |
| 17/12/18 | 40.340,51 | 503,16 | 1,25 | 40.961,23 | 40.419,20 | Noticia (2) |
| 14/12/18 | 41.312,17 | -200,34 | -0,48 | 41.744,74 | 41.243,79 | Noticia (1) |
| 11/12/18 | 40.897,85 | 614,66 | 1,50 | 41.841,65 | 41.118,63 | Noticia (1) |
| 10/12/18 | 41.356,04 | -458,19 | -1,11 | 41.665,18 | 40.799,32 | Noticia (2) |
| 7/12/18 | 41.870,13 | -116,87 | -0,28 | 42.315,84 | 41.781,60 | Noticia (1) |