Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/09/18 | 48.848,74 | -193,70 | -0,40 | 48.781,09 | 48.483,67 | Noticia (2) |
| 7/09/18 | 48.971,14 | 259,29 | 0,53 | 48.999,97 | 48.198,74 | Noticia (2) |
| 6/09/18 | 48.711,85 | -406,73 | -0,83 | 48.641,57 | 48.233,74 | Noticia (2) |
| 5/09/18 | 48.595,37 | 178,94 | 0,37 | 48.904,71 | 48.553,06 | Noticia (1) |
| 4/09/18 | 48.884,17 | -261,78 | -0,54 | 48.944,65 | 48.559,19 | Noticia (1) |
| 3/09/18 | 49.488,48 | -330,50 | -0,67 | 49.541,30 | 49.142,60 | Noticia (2) |
| 31/08/18 | 49.547,68 | -105,46 | -0,21 | 49.900,15 | 49.297,56 | Noticia (1) |
| 30/08/18 | 49.653,14 | 38,16 | 0,08 | 49.900,15 | 49.297,56 | Noticia (1) |
| 29/08/18 | 50.187,48 | -827,47 | -1,65 | 50.199,30 | 49.280,91 | Noticia (1) |
| 28/08/18 | 50.023,98 | 46,65 | 0,09 | 50.162,81 | 49.927,90 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/08/18 | 50.416,27 | -32,56 | -0,06 | 50.603,39 | 50.372,61 | Noticia (1) |
| 24/08/18 | 49.633,77 | -115,79 | -0,23 | 50.088,67 | 49.519,97 | Noticia (1) |
| 23/08/18 | 49.749,56 | 23,18 | 0,05 | 50.088,67 | 49.717,10 | Noticia (1) |
| 22/08/18 | 49.880,34 | -51,87 | -0,10 | 50.093,36 | 49.636,91 | Noticia (1) |
| 21/08/18 | 49.344,05 | 248,35 | 0,50 | 49.781,23 | 49.142,54 | Noticia (1) |
| 20/08/18 | 48.785,48 | 403,95 | 0,83 | 49.227,68 | 48.731,38 | Noticia (2) |
| 17/08/18 | 48.264,63 | 205,57 | 0,43 | 48.308,98 | 47.879,08 | Noticia (1) |
| 16/08/18 | 48.059,06 | 16,16 | 0,03 | 48.207,39 | 47.879,08 | Noticia (1) |
| 15/08/18 | 48.556,69 | -158,64 | -0,33 | 48.681,69 | 48.303,14 | Noticia (1) |
| 14/08/18 | 49.096,13 | -425,15 | -0,87 | 49.054,24 | 48.468,53 | Noticia (1) |